CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCWI are 184.16 and 187.13

Daily Target 1181.84
Daily Target 2183.51
Daily Target 3184.80666666667
Daily Target 4186.48
Daily Target 5187.78

Daily price and volume Cat China

Date Closing Open Range Volume
Fri 27 March 2026 185.19 (0.75%) 183.81 183.13 - 186.10 0 times
Thu 26 March 2026 183.81 (-2.73%) 188.97 183.72 - 190.60 0 times
Wed 25 March 2026 188.97 (2.15%) 185.00 185.00 - 189.09 0 times
Tue 24 March 2026 185.00 (3%) 179.61 179.61 - 185.84 0 times
Mon 23 March 2026 179.61 (-3.77%) 184.45 178.26 - 184.45 0 times
Tue 17 March 2026 186.65 (-0.52%) 187.59 186.39 - 189.02 0 times
Mon 16 March 2026 187.62 (-1.16%) 189.83 187.16 - 189.83 0 times
Fri 13 March 2026 189.83 (-0.34%) 190.48 188.39 - 190.48 0 times
Thu 12 March 2026 190.47 (0.29%) 189.93 188.81 - 190.97 0 times
Wed 11 March 2026 189.92 (0.56%) 188.86 187.87 - 190.88 0 times
Tue 10 March 2026 188.87 (1.01%) 186.99 186.99 - 190.49 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 181.73 and 194.07

Weekly Target 1172.34
Weekly Target 2178.77
Weekly Target 3184.68333333333
Weekly Target 4191.11
Weekly Target 5197.02

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Fri 27 March 2026 185.19 (-0.78%) 184.45 178.26 - 190.60 0 times
Tue 17 March 2026 186.65 (-1.68%) 189.83 186.39 - 189.83 0 times
Fri 13 March 2026 189.83 (-0.25%) 190.30 185.61 - 190.97 0 times
Fri 06 March 2026 190.30 (0.59%) 189.18 184.33 - 191.80 0 times
Fri 27 February 2026 189.18 (-1.06%) 191.21 188.91 - 194.69 0 times
Fri 20 February 2026 191.21 (-0.01%) 190.17 188.85 - 191.46 0 times
Fri 13 February 2026 191.23 (0%) 190.94 189.44 - 191.44 0 times
Fri 13 February 2026 191.23 (0.96%) 189.42 189.06 - 192.22 0 times
Fri 06 February 2026 189.42 (0.97%) 187.60 184.65 - 190.15 0 times
Fri 30 January 2026 187.60 (2.47%) 183.07 181.37 - 190.07 0 times
Fri 23 January 2026 183.07 (2.35%) 178.74 178.50 - 183.65 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 174.96 and 188.5

Monthly Target 1171.54
Monthly Target 2178.37
Monthly Target 3185.08333333333
Monthly Target 4191.91
Monthly Target 5198.62

Monthly price and volumes Cat China

Date Closing Open Range Volume
Fri 27 March 2026 185.19 (-2.11%) 189.18 178.26 - 191.80 0 times
Fri 27 February 2026 189.18 (0.84%) 187.60 184.65 - 194.69 0 times
Fri 30 January 2026 187.60 (7.18%) 175.03 173.83 - 190.07 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times
Fri 29 August 2025 179.01 (3.47%) 173.01 170.96 - 182.57 0 times
Thu 31 July 2025 173.00 (2.81%) 168.27 164.80 - 180.60 0 times
Mon 30 June 2025 168.27 (4.46%) 161.08 156.86 - 173.37 0 times
Fri 30 May 2025 161.08 (2.28%) 157.44 153.49 - 162.49 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 184.52
12 day DMA 186.91
20 day DMA 187.92
35 day DMA 188.9
50 day DMA 186.79
100 day DMA 186.42
150 day DMA 183.98
200 day DMA 180.28

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.46185.59186.48
12 day EMA186.56186.81187.35
20 day EMA187.18187.39187.77
35 day EMA186.52186.6186.76
50 day EMA185.78185.8185.88

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA184.52184.81185.57
12 day SMA186.91187.34187.85
20 day SMA187.92188.33188.82
35 day SMA188.9189.01189.02
50 day SMA186.79186.68186.55
100 day SMA186.42186.44186.47
150 day SMA183.98183.91183.85
200 day SMA180.28180.14180
Back to top | Use Dark Theme