CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCWI are 178.46 and 182.17

Daily Target 1175.44
Daily Target 2177.77
Daily Target 3179.15333333333
Daily Target 4181.48
Daily Target 5182.86

Daily price and volume Cat China

Date Closing Open Range Volume
Fri 26 June 2026 180.09 (0.89%) 178.51 176.83 - 180.54 0 times
Thu 25 June 2026 178.51 (-0.87%) 180.08 177.80 - 180.49 0 times
Wed 24 June 2026 180.08 (-1.13%) 182.13 179.12 - 182.98 0 times
Tue 23 June 2026 182.13 (0.77%) 180.74 180.73 - 184.66 0 times
Mon 22 June 2026 180.74 (-0.93%) 182.45 178.76 - 182.45 0 times
Thu 18 June 2026 182.44 (-1.13%) 184.49 181.51 - 184.49 0 times
Wed 17 June 2026 184.52 (-1.43%) 187.19 184.51 - 187.36 0 times
Tue 16 June 2026 187.19 (-0.99%) 189.06 186.59 - 190.13 0 times
Mon 15 June 2026 189.06 (-0.7%) 190.41 188.79 - 191.98 0 times
Fri 12 June 2026 190.39 (0.79%) 188.92 188.92 - 191.53 0 times
Thu 11 June 2026 188.89 (0.05%) 188.80 188.40 - 191.09 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 174.55 and 182.38

Weekly Target 1172.7
Weekly Target 2176.39
Weekly Target 3180.52666666667
Weekly Target 4184.22
Weekly Target 5188.36

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Fri 26 June 2026 180.09 (-1.29%) 182.45 176.83 - 184.66 0 times
Thu 18 June 2026 182.44 (-4.18%) 190.41 181.51 - 191.98 0 times
Fri 12 June 2026 190.39 (0.35%) 189.72 185.79 - 191.53 0 times
Fri 05 June 2026 189.72 (-1.54%) 192.68 189.39 - 194.24 0 times
Fri 29 May 2026 192.68 (-0.82%) 194.28 190.17 - 195.52 0 times
Fri 22 May 2026 194.28 (-2.19%) 198.64 194.03 - 199.26 0 times
Fri 15 May 2026 198.64 (1.49%) 195.71 195.39 - 201.91 0 times
Fri 08 May 2026 195.72 (0.74%) 193.53 191.70 - 197.18 0 times
Wed 06 May 2026 194.28 (0.91%) 192.53 190.61 - 194.28 0 times
Thu 30 April 2026 192.53 (1.04%) 190.54 189.35 - 195.11 0 times
Fri 24 April 2026 190.55 (0.37%) 189.78 188.14 - 192.49 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 169.76 and 187.17

Monthly Target 1166.31
Monthly Target 2173.2
Monthly Target 3183.72
Monthly Target 4190.61
Monthly Target 5201.13

Monthly price and volumes Cat China

Date Closing Open Range Volume
Fri 26 June 2026 180.09 (-6.53%) 192.68 176.83 - 194.24 0 times
Fri 29 May 2026 192.68 (0.08%) 192.53 190.17 - 201.91 0 times
Thu 30 April 2026 192.53 (3.46%) 186.10 186.10 - 195.11 0 times
Tue 31 March 2026 186.10 (-1.63%) 189.18 178.26 - 191.80 0 times
Fri 27 February 2026 189.18 (0.84%) 187.60 184.65 - 194.69 0 times
Fri 30 January 2026 187.60 (7.18%) 175.03 173.83 - 190.07 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times
Fri 29 August 2025 179.01 (3.47%) 173.01 170.96 - 182.57 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 180.31
12 day DMA 184.4
20 day DMA 187
35 day DMA 191.22
50 day DMA 191.46
100 day DMA 190.11
150 day DMA 188.04
200 day DMA 186.64

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA180.72181.03182.29
12 day EMA183.59184.23185.27
20 day EMA185.96186.58187.43
35 day EMA188.31188.79189.39
50 day EMA190.45190.87191.37

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.31180.78181.98
12 day SMA184.4185.11185.89
20 day SMA187187.57188.28
35 day SMA191.22191.63192.08
50 day SMA191.46191.69191.98
100 day SMA190.11190.15190.17
150 day SMA188.04188.14188.23
200 day SMA186.64186.61186.58
Back to top | Use Dark Theme