SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 261.68 and 265.1

Daily Target 1261.03
Daily Target 2262.32
Daily Target 3264.45
Daily Target 4265.74
Daily Target 5267.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 263.61 (-1.17%) 266.47 263.16 - 266.58 0 times
Thu 26 March 2026 266.73 (-1.21%) 269.75 266.15 - 269.75 0 times
Wed 25 March 2026 270.00 (0.84%) 268.70 268.48 - 271.52 0 times
Tue 24 March 2026 267.76 (0.7%) 266.75 266.45 - 269.23 0 times
Mon 23 March 2026 265.89 (-5.47%) 271.79 261.88 - 271.92 0 times
Tue 17 March 2026 281.28 (1.09%) 278.79 278.65 - 282.26 0 times
Mon 16 March 2026 278.25 (0.77%) 275.86 275.12 - 279.24 0 times
Fri 13 March 2026 276.12 (-1.13%) 279.04 275.73 - 279.64 0 times
Thu 12 March 2026 279.27 (-1.98%) 283.96 278.70 - 284.16 0 times
Wed 11 March 2026 284.92 (-1.19%) 287.36 284.73 - 288.65 0 times
Tue 10 March 2026 288.34 (1.74%) 285.02 284.35 - 289.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 257.73 and 267.77

Weekly Target 1255.76
Weekly Target 2259.69
Weekly Target 3265.80333333333
Weekly Target 4269.73
Weekly Target 5275.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 263.61 (-6.28%) 271.79 261.88 - 271.92 0 times
Tue 17 March 2026 281.28 (1.87%) 275.86 275.12 - 282.26 0 times
Fri 13 March 2026 276.12 (-5.04%) 288.50 275.73 - 289.03 0 times
Fri 06 March 2026 290.76 (-4.98%) 304.34 287.84 - 304.80 0 times
Fri 27 February 2026 306.01 (1.15%) 302.53 300.67 - 306.62 0 times
Fri 20 February 2026 302.53 (0.7%) 300.28 298.36 - 303.14 0 times
Fri 13 February 2026 300.42 (0%) 303.45 299.41 - 303.57 0 times
Fri 13 February 2026 300.42 (3.54%) 291.43 291.35 - 304.09 0 times
Fri 06 February 2026 290.16 (0.16%) 289.48 286.20 - 292.23 0 times
Fri 30 January 2026 289.69 (2.05%) 286.09 285.38 - 292.60 0 times
Fri 23 January 2026 283.87 (-0.66%) 283.88 279.58 - 286.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 241.29 and 284.21

Monthly Target 1233.84
Monthly Target 2248.73
Monthly Target 3276.76333333333
Monthly Target 4291.65
Monthly Target 5319.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 263.61 (-13.86%) 304.34 261.88 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times
Thu 31 July 2025 260.47 (-1.78%) 266.03 258.53 - 269.70 0 times
Mon 30 June 2025 265.18 (3.72%) 256.00 255.53 - 266.53 0 times
Fri 30 May 2025 255.67 (2.48%) 249.09 246.87 - 256.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 266.8
12 day DMA 275.46
20 day DMA 284.28
35 day DMA 290.59
50 day DMA 289.22
100 day DMA 280.97
150 day DMA 278.2
200 day DMA 274.52

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA268.1270.34272.14
12 day EMA274.89276.94278.8
20 day EMA280.08281.81283.4
35 day EMA283.63284.81285.87
50 day EMA286.35287.28288.12

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA266.8270.33272.64
12 day SMA275.46277.73279.79
20 day SMA284.28286.15287.93
35 day SMA290.59291.34291.9
50 day SMA289.22289.6289.9
100 day SMA280.97281.1281.21
150 day SMA278.2278.24278.28
200 day SMA274.52274.48274.42
Back to top | Use Dark Theme