SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 275.5 and 278.96

Daily Target 1274.85
Daily Target 2276.15
Daily Target 3278.31333333333
Daily Target 4279.61
Daily Target 5281.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 277.44 (-1.03%) 280.46 277.02 - 280.48 0 times
Wed 13 May 2026 280.32 (-0.22%) 281.12 279.59 - 281.51 0 times
Tue 12 May 2026 280.94 (-1.07%) 283.77 280.68 - 284.02 0 times
Mon 11 May 2026 283.97 (0.11%) 283.26 283.00 - 284.16 0 times
Fri 08 May 2026 283.65 (-1.08%) 285.44 282.17 - 285.59 0 times
Thu 07 May 2026 286.74 (0.25%) 285.91 285.65 - 287.68 0 times
Wed 06 May 2026 286.02 (0%) 281.06 281.05 - 287.51 0 times
Wed 06 May 2026 286.02 (1.76%) 281.06 281.05 - 287.51 0 times
Tue 05 May 2026 281.08 (0.04%) 280.50 279.47 - 281.45 0 times
Mon 04 May 2026 280.96 (-0.46%) 281.91 280.06 - 282.88 0 times
Fri 01 May 2026 282.27 (0.18%) 281.98 280.83 - 282.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 273.66 and 280.8

Weekly Target 1272.4
Weekly Target 2274.92
Weekly Target 3279.54
Weekly Target 4282.06
Weekly Target 5286.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 277.44 (-2.19%) 283.26 277.02 - 284.16 0 times
Fri 08 May 2026 283.65 (-0.83%) 281.06 281.05 - 287.68 0 times
Wed 06 May 2026 286.02 (1.33%) 281.91 279.47 - 287.51 0 times
Fri 01 May 2026 282.27 (0.6%) 280.63 276.72 - 282.80 0 times
Fri 24 April 2026 280.59 (-2.1%) 284.96 279.84 - 286.38 0 times
Fri 17 April 2026 286.60 (2.25%) 278.92 276.79 - 287.20 0 times
Fri 10 April 2026 280.30 (4.44%) 268.38 268.23 - 282.07 0 times
Thu 02 April 2026 268.39 (1.81%) 262.61 259.39 - 272.35 0 times
Fri 27 March 2026 263.61 (-6.28%) 271.79 261.88 - 271.92 0 times
Tue 17 March 2026 281.28 (1.87%) 275.86 275.12 - 282.26 0 times
Fri 13 March 2026 276.12 (-5.04%) 288.50 275.73 - 289.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 271.9 and 282.56

Monthly Target 1270.05
Monthly Target 2273.75
Monthly Target 3280.71333333333
Monthly Target 4284.41
Monthly Target 5291.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 277.44 (-1.53%) 281.98 277.02 - 287.68 0 times
Thu 30 April 2026 281.76 (7.21%) 263.96 263.96 - 287.20 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times
Thu 31 July 2025 260.47 (-1.78%) 266.03 258.53 - 269.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 281.26
12 day DMA 282.6
20 day DMA 282.31
35 day DMA 279.09
50 day DMA 279.53
100 day DMA 284.03
150 day DMA 279.83
200 day DMA 277.53

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA280.62282.21283.16
12 day EMA281.76282.55282.96
20 day EMA281.78282.24282.44
35 day EMA281.91282.17282.28
50 day EMA281.6281.77281.83

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA281.26283.12284.26
12 day SMA282.6282.69282.63
20 day SMA282.31282.76283
35 day SMA279.09278.79278.49
50 day SMA279.53280280.52
100 day SMA284.03283.97283.89
150 day SMA279.83279.81279.76
200 day SMA277.53277.47277.4
Back to top | Use Dark Theme