SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 247.99 and 249.31

Daily Target 1247.77
Daily Target 2248.21
Daily Target 3249.09
Daily Target 4249.53
Daily Target 5250.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 248.65 (-0.37%) 249.12 248.65 - 249.97 0 times
Fri 25 September 2026 249.58 (0.21%) 249.09 248.15 - 250.27 0 times
Thu 24 September 2026 249.05 (-1.07%) 251.54 248.80 - 251.56 0 times
Wed 23 September 2026 251.74 (-0.56%) 253.19 251.28 - 253.87 0 times
Tue 22 September 2026 253.17 (0.04%) 253.07 252.22 - 253.83 0 times
Mon 21 September 2026 253.06 (0.41%) 252.50 252.32 - 253.24 0 times
Fri 18 September 2026 252.02 (-1.3%) 255.22 251.76 - 255.26 0 times
Thu 17 September 2026 255.35 (0.16%) 253.46 253.46 - 255.75 0 times
Wed 16 September 2026 254.93 (0.27%) 254.18 253.39 - 255.15 0 times
Tue 15 September 2026 254.24 (-0.58%) 256.23 253.05 - 256.35 0 times
Mon 14 September 2026 255.72 (-0.68%) 257.16 255.39 - 258.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 247.99 and 249.31

Weekly Target 1247.77
Weekly Target 2248.21
Weekly Target 3249.09
Weekly Target 4249.53
Weekly Target 5250.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 248.65 (-0.37%) 249.12 248.65 - 249.97 0 times
Fri 25 September 2026 249.58 (-0.97%) 252.50 248.15 - 253.87 0 times
Fri 18 September 2026 252.02 (-2.12%) 257.16 251.76 - 258.22 0 times
Fri 11 September 2026 257.47 (-2.61%) 263.93 256.10 - 264.52 0 times
Fri 04 September 2026 264.38 (-0.22%) 264.32 259.72 - 265.02 0 times
Fri 28 August 2026 264.96 (-1.15%) 268.09 264.17 - 269.14 0 times
Fri 21 August 2026 268.04 (0.28%) 267.14 262.48 - 268.69 0 times
Fri 14 August 2026 267.29 (-1.05%) 270.18 266.38 - 270.26 0 times
Fri 07 August 2026 270.12 (-0.52%) 272.94 268.56 - 273.10 0 times
Fri 31 July 2026 271.54 (2.22%) 266.00 265.98 - 274.66 0 times
Fri 24 July 2026 265.64 (0%) 266.09 264.68 - 266.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 239.97 and 256.84

Monthly Target 1237.07
Monthly Target 2242.86
Monthly Target 3253.94
Monthly Target 4259.73
Monthly Target 5270.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 248.65 (-5.29%) 262.52 248.15 - 265.02 0 times
Mon 31 August 2026 262.55 (-3.31%) 272.94 262.41 - 273.10 0 times
Fri 31 July 2026 271.54 (3.25%) 262.79 259.89 - 274.66 0 times
Tue 30 June 2026 262.99 (-3.73%) 272.78 257.67 - 272.89 0 times
Fri 29 May 2026 273.18 (-3.05%) 281.98 267.76 - 287.68 0 times
Thu 30 April 2026 281.76 (7.21%) 263.96 263.96 - 287.20 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 250.44
12 day DMA 252.92
20 day DMA 256.63
35 day DMA 261.05
50 day DMA 263.54
100 day DMA 266.39
150 day DMA 271.94
200 day DMA 274.64

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA250.25251.05251.78
12 day EMA253.1253.91254.7
20 day EMA255.78256.53257.26
35 day EMA259.18259.8260.4
50 day EMA262.51263.08263.63

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA250.44251.32251.81
12 day SMA252.92253.76254.82
20 day SMA256.63257.45258.29
35 day SMA261.05261.66262.23
50 day SMA263.54263.92264.28
100 day SMA266.39266.71267.04
150 day SMA271.94272.28272.62
200 day SMA274.64274.75274.87
Back to top | Use Dark Theme