SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 287.51 and 292.04

Daily Target 1284.04
Daily Target 2286.44
Daily Target 3288.57
Daily Target 4290.97
Daily Target 5293.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 288.84 (0.2%) 287.41 286.17 - 290.70 0 times
Mon 26 January 2026 288.26 (1.55%) 286.09 285.38 - 288.51 0 times
Fri 23 January 2026 283.87 (0.22%) 283.43 282.68 - 286.07 0 times
Thu 22 January 2026 283.26 (1.16%) 280.40 280.26 - 283.69 0 times
Wed 21 January 2026 280.00 (-1.03%) 281.48 279.58 - 281.62 0 times
Tue 20 January 2026 282.91 (-1%) 283.88 282.48 - 284.57 0 times
Fri 16 January 2026 285.77 (0.25%) 284.94 284.67 - 286.38 0 times
Thu 15 January 2026 285.07 (0.56%) 283.40 282.81 - 285.37 0 times
Wed 14 January 2026 283.48 (0.29%) 282.60 281.97 - 283.48 0 times
Tue 13 January 2026 282.65 (-0.06%) 283.29 282.31 - 284.25 0 times
Mon 12 January 2026 282.83 (0.37%) 281.69 281.54 - 282.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 287.11 and 292.43

Weekly Target 1282.99
Weekly Target 2285.91
Weekly Target 3288.30666666667
Weekly Target 4291.23
Weekly Target 5293.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 288.84 (1.75%) 286.09 285.38 - 290.70 0 times
Fri 23 January 2026 283.87 (-0.66%) 283.88 279.58 - 286.07 0 times
Fri 16 January 2026 285.77 (1.41%) 281.69 281.54 - 286.38 0 times
Fri 09 January 2026 281.80 (2.06%) 275.87 274.31 - 282.65 0 times
Fri 02 January 2026 276.11 (-0.14%) 276.03 275.47 - 277.20 0 times
Fri 26 December 2025 276.50 (1.47%) 272.73 271.90 - 277.32 0 times
Fri 19 December 2025 272.49 (0.24%) 271.39 270.40 - 273.94 0 times
Fri 12 December 2025 271.85 (0.66%) 270.33 267.38 - 272.59 0 times
Fri 05 December 2025 270.08 (-1.38%) 273.78 269.74 - 273.86 0 times
Fri 28 November 2025 273.87 (2.79%) 267.16 266.90 - 273.87 0 times
Fri 21 November 2025 266.43 (-2.31%) 272.44 265.43 - 272.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 281.58 and 297.97

Monthly Target 1268.23
Monthly Target 2278.53
Monthly Target 3284.61666666667
Monthly Target 4294.92
Monthly Target 5301.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 288.84 (4.68%) 276.20 274.31 - 290.70 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times
Thu 31 July 2025 260.47 (-1.78%) 266.03 258.53 - 269.70 0 times
Mon 30 June 2025 265.18 (3.72%) 256.00 255.53 - 266.53 0 times
Fri 30 May 2025 255.67 (2.48%) 249.09 246.87 - 256.51 0 times
Wed 30 April 2025 249.49 (7.41%) 232.26 218.91 - 249.49 0 times
Mon 31 March 2025 232.27 (-0.15%) 233.36 230.55 - 237.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 284.85
12 day DMA 284.06
20 day DMA 281.69
35 day DMA 277.53
50 day DMA 275.43
100 day DMA 273.9
150 day DMA 271.39
200 day DMA 265.56

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA286.17284.83283.11
12 day EMA283.95283.06282.12
20 day EMA281.96281.24280.5
35 day EMA279.09278.52277.95
50 day EMA276.09275.57275.05

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA284.85283.66283.16
12 day SMA284.06283.51282.97
20 day SMA281.69281.08280.49
35 day SMA277.53277.04276.58
50 day SMA275.43275.15274.85
100 day SMA273.9273.72273.56
150 day SMA271.39271.18271
200 day SMA265.56265.29265.01
Back to top | Use Dark Theme