SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2937.19 and 2967.71

Daily Target 12911.97
Daily Target 22931.88
Daily Target 32942.49
Daily Target 42962.4
Daily Target 52973.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2951.79 (0.59%) 2934.41 2922.58 - 2953.10 0 times
Thu 25 June 2026 2934.41 (0.67%) 2933.21 2920.91 - 2960.40 0 times
Wed 24 June 2026 2914.86 (0.96%) 2893.41 2893.41 - 2931.44 0 times
Tue 23 June 2026 2887.18 (-0.57%) 2877.02 2872.37 - 2906.47 0 times
Mon 22 June 2026 2903.64 (-0.11%) 2903.88 2898.42 - 2915.93 0 times
Thu 18 June 2026 2906.94 (1.16%) 2901.05 2888.69 - 2912.68 0 times
Wed 17 June 2026 2873.61 (-1.51%) 2917.53 2869.49 - 2939.56 0 times
Tue 16 June 2026 2917.53 (-0.28%) 2925.72 2915.20 - 2949.98 0 times
Mon 15 June 2026 2925.72 (0.19%) 2920.23 2920.23 - 2961.45 0 times
Fri 12 June 2026 2920.23 (0.74%) 2898.92 2898.92 - 2931.85 0 times
Thu 11 June 2026 2898.92 (2.25%) 2835.19 2835.19 - 2900.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2912.08 and 3000.11

Weekly Target 12840.16
Weekly Target 22895.97
Weekly Target 32928.1866666667
Weekly Target 42984
Weekly Target 53016.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2951.79 (1.54%) 2903.88 2872.37 - 2960.40 0 times
Thu 18 June 2026 2906.94 (-0.46%) 2920.23 2869.49 - 2961.45 0 times
Fri 12 June 2026 2920.23 (3.09%) 2832.71 2816.63 - 2931.85 0 times
Fri 05 June 2026 2832.71 (-0.82%) 2840.83 2822.17 - 2888.07 0 times
Fri 29 May 2026 2856.12 (1.38%) 2834.96 2829.52 - 2873.29 0 times
Fri 22 May 2026 2817.23 (2.41%) 2750.86 2720.03 - 2819.57 0 times
Fri 15 May 2026 2750.86 (-3.02%) 2836.60 2747.25 - 2842.36 0 times
Fri 08 May 2026 2836.60 (-0.55%) 2844.01 2822.15 - 2868.60 0 times
Wed 06 May 2026 2852.21 (1.61%) 2806.89 2771.07 - 2857.70 0 times
Fri 01 May 2026 2806.89 (-0.27%) 2823.92 2760.31 - 2832.32 0 times
Fri 24 April 2026 2814.55 (-0.88%) 2839.64 2779.10 - 2898.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2884.21 and 3029.03

Monthly Target 12765.14
Monthly Target 22858.46
Monthly Target 32909.9566666667
Monthly Target 43003.28
Monthly Target 53054.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2951.79 (3.35%) 2840.83 2816.63 - 2961.45 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2918.38
12 day DMA 2905.84
20 day DMA 2887.22
35 day DMA 2851.13
50 day DMA 2841.9
100 day DMA 2782.65
150 day DMA 2743.23
200 day DMA 2703.83

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2925.882912.932902.19
12 day EMA2905.982897.652890.97
20 day EMA2888.852882.232876.74
35 day EMA2866.612861.592857.3
50 day EMA2843.282838.852834.95

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2918.382909.412897.25
12 day SMA2905.842899.162891.36
20 day SMA2887.222882.662878.5
35 day SMA2851.132848.282845.93
50 day SMA2841.92838.532835.26
100 day SMA2782.652780.252778.23
150 day SMA2743.232740.092737.41
200 day SMA2703.832702.182700.44
Back to top | Use Dark Theme