SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2826.55 and 2853.75

Daily Target 12805.22
Daily Target 22820.67
Daily Target 32832.4166666667
Daily Target 42847.87
Daily Target 52859.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2836.13 (0.44%) 2826.75 2816.96 - 2844.16 0 times
Thu 24 September 2026 2823.83 (-0.5%) 2832.34 2811.30 - 2835.51 0 times
Wed 23 September 2026 2837.98 (-0.73%) 2851.69 2837.49 - 2862.02 0 times
Tue 22 September 2026 2858.93 (0.23%) 2876.11 2852.26 - 2876.11 0 times
Mon 21 September 2026 2852.34 (0.25%) 2862.98 2846.34 - 2863.07 0 times
Fri 18 September 2026 2845.17 (-0.5%) 2858.72 2838.72 - 2858.73 0 times
Thu 17 September 2026 2859.54 (0.27%) 2851.94 2851.94 - 2886.03 0 times
Wed 16 September 2026 2851.94 (-0.68%) 2871.59 2828.80 - 2887.09 0 times
Tue 15 September 2026 2871.59 (-0.62%) 2888.53 2869.86 - 2888.85 0 times
Mon 14 September 2026 2889.46 (-0.42%) 2901.62 2885.62 - 2904.27 0 times
Fri 11 September 2026 2901.62 (0.78%) 2906.87 2891.00 - 2910.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2791.31 and 2856.12

Weekly Target 12776.37
Weekly Target 22806.25
Weekly Target 32841.18
Weekly Target 42871.06
Weekly Target 52905.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2836.13 (-0.32%) 2862.98 2811.30 - 2876.11 0 times
Fri 18 September 2026 2845.17 (-1.95%) 2901.62 2828.80 - 2904.27 0 times
Fri 11 September 2026 2901.62 (-2.2%) 2966.80 2874.98 - 2966.80 0 times
Fri 04 September 2026 2966.80 (-0.24%) 2974.03 2919.26 - 2975.44 0 times
Fri 28 August 2026 2974.03 (-0.93%) 3001.96 2971.51 - 3009.93 0 times
Fri 21 August 2026 3001.96 (-1.64%) 3051.98 2984.06 - 3051.98 0 times
Fri 14 August 2026 3051.98 (0.6%) 3033.87 3011.59 - 3054.16 0 times
Fri 07 August 2026 3033.87 (2.91%) 2962.62 2962.62 - 3044.38 0 times
Fri 31 July 2026 2948.20 (0.06%) 2946.35 2924.72 - 2992.69 0 times
Fri 24 July 2026 2946.35 (0%) 2924.97 2924.97 - 2965.74 0 times
Fri 24 July 2026 2946.35 (-0.26%) 2953.96 2911.94 - 2965.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2741.65 and 2905.79

Monthly Target 12710.15
Monthly Target 22773.14
Monthly Target 32874.29
Monthly Target 42937.28
Monthly Target 53038.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2836.13 (-4.05%) 2955.92 2811.30 - 2975.44 0 times
Mon 31 August 2026 2955.92 (0.26%) 2962.62 2952.04 - 3054.16 0 times
Fri 31 July 2026 2948.20 (-0.45%) 2955.77 2911.94 - 2992.69 0 times
Tue 30 June 2026 2961.62 (3.69%) 2840.83 2816.63 - 2969.32 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2841.84
12 day DMA 2858.98
20 day DMA 2894
35 day DMA 2944.97
50 day DMA 2951.19
100 day DMA 2910.85
150 day DMA 2850.65
200 day DMA 2816.56

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2840.622842.862852.38
12 day EMA2863.32868.242876.31
20 day EMA2886.992892.342899.55
35 day EMA2912.472916.962922.44
50 day EMA2939.692943.922948.82

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2841.842843.652850.79
12 day SMA2858.982864.42873.73
20 day SMA28942901.912910.61
35 day SMA2944.972949.612955.16
50 day SMA2951.192953.552956.55
100 day SMA2910.852910.552910.44
150 day SMA2850.652850.442850.32
200 day SMA2816.562815.532814.42
Back to top | Use Dark Theme