SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2728.48 and 2746.23

Daily Target 12723.87
Daily Target 22733.09
Daily Target 32741.6166666667
Daily Target 42750.84
Daily Target 52759.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 2742.32 (-0.29%) 2749.86 2732.39 - 2750.14 0 times
Mon 26 January 2026 2750.33 (-0.23%) 2761.55 2743.69 - 2767.65 0 times
Fri 23 January 2026 2756.79 (-1.02%) 2783.04 2748.48 - 2784.34 0 times
Thu 22 January 2026 2785.20 (0.13%) 2781.61 2778.54 - 2808.66 0 times
Wed 21 January 2026 2781.61 (1.91%) 2750.16 2750.16 - 2794.38 0 times
Tue 20 January 2026 2729.59 (-1.51%) 2771.43 2723.80 - 2771.43 0 times
Fri 16 January 2026 2771.43 (-0.34%) 2776.80 2765.29 - 2779.56 0 times
Thu 15 January 2026 2780.94 (0.95%) 2754.88 2754.88 - 2787.68 0 times
Wed 14 January 2026 2754.88 (0.34%) 2743.84 2739.53 - 2759.55 0 times
Tue 13 January 2026 2745.59 (-0.05%) 2754.84 2736.85 - 2759.86 0 times
Mon 12 January 2026 2746.99 (-0.11%) 2737.97 2729.92 - 2749.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2719.73 and 2754.99

Weekly Target 12712.19
Weekly Target 22727.26
Weekly Target 32747.4533333333
Weekly Target 42762.52
Weekly Target 52782.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 2742.32 (-0.52%) 2761.55 2732.39 - 2767.65 0 times
Fri 23 January 2026 2756.79 (-0.53%) 2771.43 2723.80 - 2808.66 0 times
Fri 16 January 2026 2771.43 (0.78%) 2737.97 2729.92 - 2787.68 0 times
Fri 09 January 2026 2750.07 (3.95%) 2645.52 2645.52 - 2753.67 0 times
Fri 02 January 2026 2645.52 (-0.75%) 2659.88 2614.33 - 2665.40 0 times
Fri 26 December 2025 2665.45 (0.48%) 2659.21 2652.63 - 2678.36 0 times
Fri 19 December 2025 2652.67 (-0.31%) 2672.00 2623.94 - 2673.26 0 times
Fri 12 December 2025 2660.87 (1%) 2634.47 2612.07 - 2696.49 0 times
Fri 05 December 2025 2634.56 (0.6%) 2618.96 2598.65 - 2649.09 0 times
Fri 28 November 2025 2618.96 (3.76%) 2523.97 2517.12 - 2625.33 0 times
Fri 21 November 2025 2523.97 (-0.34%) 2532.50 2457.35 - 2538.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2678.33 and 2872.66

Monthly Target 12527.44
Monthly Target 22634.88
Monthly Target 32721.77
Monthly Target 42829.21
Monthly Target 52916.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 2742.32 (4.79%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times
Wed 30 April 2025 2248.66 (-3.29%) 2325.21 1995.29 - 2378.79 0 times
Mon 31 March 2025 2325.21 (-5.38%) 2457.47 2269.35 - 2471.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2763.25
12 day DMA 2757.98
20 day DMA 2724.35
35 day DMA 2692.61
50 day DMA 2652.05
100 day DMA 2621.27
150 day DMA 2584.9
200 day DMA 2516.94

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2754.032759.892764.67
12 day EMA2746.82747.622747.13
20 day EMA2728.42726.932724.47
35 day EMA2692.32689.352685.76
50 day EMA2655.532651.992647.98

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2763.252760.72764.92
12 day SMA2757.982756.882752.55
20 day SMA2724.352720.512716.24
35 day SMA2692.612689.512686.06
50 day SMA2652.052648.852645.32
100 day SMA2621.272619.882618.4
150 day SMA2584.92582.472580.27
200 day SMA2516.942514.912512.79
Back to top | Use Dark Theme