SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2546.25 and 2583.35

Daily Target 12539.12
Daily Target 22553.38
Daily Target 32576.2166666667
Daily Target 42590.48
Daily Target 52613.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2567.65 (-1.74%) 2599.05 2561.95 - 2599.05 0 times
Thu 26 March 2026 2613.23 (-0.92%) 2637.51 2610.43 - 2648.40 0 times
Wed 25 March 2026 2637.51 (0.67%) 2620.00 2607.53 - 2657.23 0 times
Tue 24 March 2026 2620.00 (0.49%) 2586.20 2585.22 - 2634.28 0 times
Mon 23 March 2026 2607.29 (-1.19%) 2606.63 2597.37 - 2645.36 0 times
Tue 17 March 2026 2638.70 (0.83%) 2617.05 2617.05 - 2658.08 0 times
Mon 16 March 2026 2617.05 (0.66%) 2599.96 2599.96 - 2644.27 0 times
Fri 13 March 2026 2599.96 (-0.21%) 2605.49 2594.26 - 2632.77 0 times
Thu 12 March 2026 2605.49 (-1.89%) 2627.82 2603.38 - 2639.17 0 times
Wed 11 March 2026 2655.72 (-0.21%) 2655.39 2639.20 - 2667.83 0 times
Tue 10 March 2026 2661.38 (-0.73%) 2678.05 2659.60 - 2703.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2517.16 and 2612.44

Weekly Target 12500.33
Weekly Target 22533.99
Weekly Target 32595.61
Weekly Target 42629.27
Weekly Target 52690.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2567.65 (-2.69%) 2606.63 2561.95 - 2657.23 0 times
Tue 17 March 2026 2638.70 (1.49%) 2599.96 2599.96 - 2658.08 0 times
Fri 13 March 2026 2599.96 (-2.62%) 2639.36 2594.26 - 2703.96 0 times
Fri 06 March 2026 2669.90 (-4.29%) 2763.60 2652.31 - 2806.16 0 times
Fri 27 February 2026 2789.60 (-1.32%) 2826.98 2758.80 - 2826.98 0 times
Fri 20 February 2026 2826.98 (0.8%) 2804.54 2773.69 - 2837.79 0 times
Fri 13 February 2026 2804.54 (0%) 2781.01 2768.25 - 2817.51 0 times
Fri 13 February 2026 2804.54 (-0.76%) 2825.90 2762.95 - 2853.44 0 times
Fri 06 February 2026 2825.90 (4.21%) 2711.78 2700.53 - 2830.21 0 times
Fri 30 January 2026 2711.78 (-1.63%) 2761.55 2692.24 - 2767.65 0 times
Fri 23 January 2026 2756.79 (-0.53%) 2771.43 2723.80 - 2808.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2442.7 and 2686.91

Monthly Target 12401.04
Monthly Target 22484.35
Monthly Target 32645.2533333333
Monthly Target 42728.56
Monthly Target 52889.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2567.65 (-7.96%) 2763.60 2561.95 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2609.14
12 day DMA 2625.42
20 day DMA 2681.63
35 day DMA 2733.26
50 day DMA 2738.02
100 day DMA 2674.78
150 day DMA 2648.09
200 day DMA 2605.17

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2604.612623.082628
12 day EMA2634.652646.832652.94
20 day EMA2664.722674.932681.42
35 day EMA2694.212701.662706.87
50 day EMA2724.382730.772735.57

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2609.142623.352624.11
12 day SMA2625.422633.942643.58
20 day SMA2681.632693.052701
35 day SMA2733.262738.012741.39
50 day SMA2738.022741.612744.34
100 day SMA2674.782675.072675.17
150 day SMA2648.092647.842647.25
200 day SMA2605.172604.172603
Back to top | Use Dark Theme