SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2247.13 and 2286.09

Daily Target 12214.93
Daily Target 22240.36
Daily Target 32253.8933333333
Daily Target 42279.32
Daily Target 52292.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 2265.78 (1.35%) 2232.57 2228.47 - 2267.43 0 times
Mon 26 January 2026 2235.52 (0.62%) 2230.49 2227.00 - 2239.70 0 times
Fri 23 January 2026 2221.79 (1.05%) 2199.08 2194.97 - 2222.94 0 times
Thu 22 January 2026 2198.69 (-0.34%) 2204.30 2189.41 - 2206.01 0 times
Wed 21 January 2026 2206.18 (-0%) 2206.19 2171.87 - 2208.68 0 times
Tue 20 January 2026 2206.19 (0.25%) 2187.37 2174.51 - 2211.26 0 times
Fri 16 January 2026 2200.79 (-0.3%) 2198.58 2191.00 - 2206.20 0 times
Thu 15 January 2026 2207.45 (0.16%) 2199.88 2196.26 - 2216.34 0 times
Wed 14 January 2026 2203.95 (1.77%) 2170.01 2170.01 - 2207.08 0 times
Tue 13 January 2026 2165.72 (1.16%) 2137.27 2137.27 - 2167.15 0 times
Mon 12 January 2026 2140.85 (0.71%) 2128.85 2120.00 - 2140.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2246.39 and 2286.82

Weekly Target 12212.97
Weekly Target 22239.38
Weekly Target 32253.4033333333
Weekly Target 42279.81
Weekly Target 52293.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 2265.78 (1.98%) 2230.49 2227.00 - 2267.43 0 times
Fri 23 January 2026 2221.79 (0.95%) 2187.37 2171.87 - 2222.94 0 times
Fri 16 January 2026 2200.79 (3.53%) 2128.85 2120.00 - 2216.34 0 times
Fri 09 January 2026 2125.72 (1.03%) 2089.07 2040.18 - 2127.18 0 times
Fri 02 January 2026 2104.14 (-0.73%) 2119.88 2099.46 - 2130.67 0 times
Fri 26 December 2025 2119.58 (0.2%) 2109.92 2105.93 - 2130.49 0 times
Fri 19 December 2025 2115.44 (-0.46%) 2139.02 2115.35 - 2156.17 0 times
Fri 12 December 2025 2125.25 (2.04%) 2082.71 2072.44 - 2125.27 0 times
Fri 05 December 2025 2082.71 (-3.05%) 2145.51 2079.61 - 2153.21 0 times
Fri 28 November 2025 2148.22 (1.23%) 2116.74 2096.31 - 2148.24 0 times
Fri 21 November 2025 2122.14 (1.02%) 2098.38 2088.88 - 2141.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2152.98 and 2380.23

Monthly Target 11963.88
Monthly Target 22114.83
Monthly Target 32191.13
Monthly Target 42342.08
Monthly Target 52418.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 2265.78 (7.21%) 2110.80 2040.18 - 2267.43 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times
Fri 30 May 2025 2162.24 (0.08%) 2139.55 2056.94 - 2169.59 0 times
Wed 30 April 2025 2160.49 (-0.19%) 2168.08 2015.08 - 2208.20 0 times
Mon 31 March 2025 2164.51 (2.44%) 2097.69 2072.67 - 2199.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2225.59
12 day DMA 2198.22
20 day DMA 2155.99
35 day DMA 2138.42
50 day DMA 2130.87
100 day DMA 2119.27
150 day DMA 2130.84
200 day DMA 2131.08

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2231.962215.052204.81
12 day EMA2199.452187.42178.65
20 day EMA2176.442167.042159.83
35 day EMA2152.92146.252140.99
50 day EMA2136.12130.812126.54

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2225.592213.672206.73
12 day SMA2198.222183.742167.56
20 day SMA2155.992148.682143.02
35 day SMA2138.422133.42129.72
50 day SMA2130.872127.492124.89
100 day SMA2119.272118.22117.45
150 day SMA2130.842130.112129.69
200 day SMA2131.082130.562130.2
Back to top | Use Dark Theme