SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2384.85 and 2407.13

Daily Target 12367.47
Daily Target 22379.95
Daily Target 32389.7533333333
Daily Target 42402.23
Daily Target 52412.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2392.42 (0.01%) 2382.21 2377.28 - 2399.56 0 times
Fri 25 September 2026 2392.21 (-0.19%) 2388.85 2377.20 - 2392.50 0 times
Thu 24 September 2026 2396.86 (-0.57%) 2425.56 2396.86 - 2436.91 0 times
Wed 23 September 2026 2410.62 (-0.14%) 2416.08 2397.06 - 2425.62 0 times
Tue 22 September 2026 2414.09 (1.1%) 2400.19 2395.41 - 2424.00 0 times
Mon 21 September 2026 2387.91 (-1.01%) 2406.62 2387.05 - 2406.62 0 times
Fri 18 September 2026 2412.24 (-0.97%) 2417.50 2408.27 - 2422.39 0 times
Thu 17 September 2026 2435.86 (-0.18%) 2440.00 2420.51 - 2446.79 0 times
Wed 16 September 2026 2440.35 (-0.65%) 2456.40 2440.12 - 2464.71 0 times
Tue 15 September 2026 2456.40 (-0.18%) 2468.12 2435.47 - 2468.12 0 times
Mon 14 September 2026 2460.94 (1.08%) 2473.95 2454.15 - 2480.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2384.85 and 2407.13

Weekly Target 12367.47
Weekly Target 22379.95
Weekly Target 32389.7533333333
Weekly Target 42402.23
Weekly Target 52412.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2392.42 (0.01%) 2382.21 2377.28 - 2399.56 0 times
Fri 25 September 2026 2392.21 (-0.83%) 2406.62 2377.20 - 2436.91 0 times
Fri 18 September 2026 2412.24 (-0.92%) 2473.95 2408.27 - 2480.36 0 times
Fri 11 September 2026 2434.75 (0.77%) 2415.31 2400.60 - 2450.57 0 times
Fri 04 September 2026 2416.17 (-2.39%) 2466.93 2414.44 - 2479.70 0 times
Fri 28 August 2026 2475.45 (-0.27%) 2507.87 2454.53 - 2523.63 0 times
Fri 21 August 2026 2482.26 (1.37%) 2427.72 2397.29 - 2512.23 0 times
Fri 14 August 2026 2448.70 (0.97%) 2410.63 2379.52 - 2451.91 0 times
Fri 07 August 2026 2425.21 (-0.62%) 2456.81 2392.18 - 2460.99 0 times
Fri 31 July 2026 2440.35 (1.2%) 2421.30 2413.70 - 2574.81 0 times
Fri 24 July 2026 2411.51 (0%) 2401.73 2387.47 - 2420.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2333.23 and 2436.39

Monthly Target 12313.5
Monthly Target 22352.96
Monthly Target 32416.66
Monthly Target 42456.12
Monthly Target 52519.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2392.42 (-2.2%) 2464.92 2377.20 - 2480.36 0 times
Mon 31 August 2026 2446.36 (0.25%) 2456.81 2379.52 - 2523.63 0 times
Fri 31 July 2026 2440.35 (3.76%) 2365.36 2344.96 - 2574.81 0 times
Tue 30 June 2026 2351.90 (1.24%) 2307.97 2288.17 - 2416.27 0 times
Fri 29 May 2026 2322.99 (0.31%) 2327.11 2296.29 - 2427.62 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2401.24
12 day DMA 2419.55
20 day DMA 2424.97
35 day DMA 2437.26
50 day DMA 2436.62
100 day DMA 2400.5
150 day DMA 2364.55
200 day DMA 2324.27

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2399.492403.022408.43
12 day EMA2412.642416.312420.69
20 day EMA2421.542424.62428.01
35 day EMA2425.672427.632429.72
50 day EMA2430.062431.62433.21

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2401.242400.342404.34
12 day SMA2419.552422.552424.25
20 day SMA2424.972429.122432.25
35 day SMA2437.262438.192439.01
50 day SMA2436.622437.132437.73
100 day SMA2400.52399.662398.9
150 day SMA2364.552364.472364.61
200 day SMA2324.272322.752321.33
Back to top | Use Dark Theme