SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2228.9 and 2252.64

Daily Target 12209.76
Daily Target 22224.29
Daily Target 32233.4966666667
Daily Target 42248.03
Daily Target 52257.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2238.83 (0.78%) 2219.39 2218.96 - 2242.70 0 times
Wed 01 April 2026 2221.47 (-1.36%) 2234.83 2187.91 - 2235.66 0 times
Tue 31 March 2026 2252.21 (-0.34%) 2268.57 2237.54 - 2269.36 0 times
Mon 30 March 2026 2259.97 (0.81%) 2256.51 2245.03 - 2277.03 0 times
Fri 27 March 2026 2241.71 (1.3%) 2218.40 2212.71 - 2254.41 0 times
Thu 26 March 2026 2212.90 (-0.63%) 2228.39 2211.21 - 2245.39 0 times
Wed 25 March 2026 2226.93 (0.68%) 2216.31 2195.22 - 2231.58 0 times
Tue 24 March 2026 2211.82 (-0.02%) 2207.04 2201.03 - 2240.06 0 times
Mon 23 March 2026 2212.21 (-3.7%) 2206.44 2202.33 - 2223.07 0 times
Tue 17 March 2026 2297.26 (-0.34%) 2318.96 2296.56 - 2322.35 0 times
Mon 16 March 2026 2304.99 (0.06%) 2322.13 2304.51 - 2331.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2168.81 and 2257.93

Weekly Target 12145.47
Weekly Target 22192.15
Weekly Target 32234.59
Weekly Target 42281.27
Weekly Target 52323.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2238.83 (-0.13%) 2256.51 2187.91 - 2277.03 0 times
Fri 27 March 2026 2241.71 (-2.42%) 2206.44 2195.22 - 2254.41 0 times
Tue 17 March 2026 2297.26 (-0.27%) 2322.13 2296.56 - 2331.77 0 times
Fri 13 March 2026 2303.57 (0.04%) 2291.15 2261.41 - 2330.34 0 times
Fri 06 March 2026 2302.64 (-6.07%) 2444.99 2274.29 - 2444.99 0 times
Fri 27 February 2026 2451.51 (2.37%) 2394.31 2394.31 - 2462.10 0 times
Fri 20 February 2026 2394.83 (-0.76%) 2417.93 2365.07 - 2420.48 0 times
Fri 13 February 2026 2413.15 (0%) 2421.61 2401.69 - 2434.66 0 times
Fri 13 February 2026 2413.15 (0.57%) 2394.45 2353.63 - 2453.16 0 times
Fri 06 February 2026 2399.49 (5.22%) 2289.39 2263.21 - 2405.64 0 times
Fri 30 January 2026 2280.37 (2.64%) 2230.49 2227.00 - 2282.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2213.37 and 2268.16

Monthly Target 12168.36
Monthly Target 22203.59
Monthly Target 32223.1466666667
Monthly Target 42258.38
Monthly Target 52277.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2238.83 (-0.59%) 2234.83 2187.91 - 2242.70 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2242.84
12 day DMA 2248.66
20 day DMA 2276.04
35 day DMA 2335.05
50 day DMA 2319.27
100 day DMA 2215.97
150 day DMA 2183.2
200 day DMA 2175.92

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2238.522238.362246.8
12 day EMA2254.092256.862263.29
20 day EMA2273.772277.452283.34
35 day EMA2283.362285.982289.78
50 day EMA2300.522303.042306.37

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2242.842237.652238.74
12 day SMA2248.662252.752257.83
20 day SMA2276.042284.882296.39
35 day SMA2335.0523392344.08
50 day SMA2319.272318.512318.23
100 day SMA2215.972213.952212.15
150 day SMA2183.22183.012182.95
200 day SMA2175.922175.432175.06
Back to top | Use Dark Theme