SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2386.98 and 2415.25

Daily Target 12364.23
Daily Target 22381.46
Daily Target 32392.5033333333
Daily Target 42409.73
Daily Target 52420.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2398.68 (1.48%) 2375.28 2375.28 - 2403.55 0 times
Thu 25 June 2026 2363.76 (0.24%) 2356.47 2356.47 - 2385.78 0 times
Wed 24 June 2026 2358.00 (0.46%) 2358.71 2346.49 - 2369.95 0 times
Tue 23 June 2026 2347.13 (1.84%) 2344.78 2325.03 - 2350.24 0 times
Mon 22 June 2026 2304.64 (-0.73%) 2321.62 2304.31 - 2326.64 0 times
Thu 18 June 2026 2321.62 (-0.46%) 2329.07 2310.62 - 2331.30 0 times
Wed 17 June 2026 2332.29 (-2.02%) 2362.38 2320.57 - 2367.14 0 times
Tue 16 June 2026 2380.48 (0.07%) 2383.20 2366.80 - 2400.09 0 times
Mon 15 June 2026 2378.83 (-0.89%) 2376.72 2363.62 - 2385.14 0 times
Fri 12 June 2026 2400.14 (0.86%) 2378.32 2376.57 - 2400.30 0 times
Thu 11 June 2026 2379.68 (-0.99%) 2408.85 2378.73 - 2416.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2351.5 and 2450.74

Weekly Target 12269.61
Weekly Target 22334.14
Weekly Target 32368.8466666667
Weekly Target 42433.38
Weekly Target 52468.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2398.68 (3.32%) 2321.62 2304.31 - 2403.55 0 times
Thu 18 June 2026 2321.62 (-3.27%) 2376.72 2310.62 - 2400.09 0 times
Fri 12 June 2026 2400.14 (2.71%) 2332.43 2313.82 - 2416.27 0 times
Fri 05 June 2026 2336.73 (0.59%) 2307.97 2288.17 - 2367.53 0 times
Fri 29 May 2026 2322.99 (-3.26%) 2399.16 2319.83 - 2401.36 0 times
Fri 22 May 2026 2401.16 (0.76%) 2380.19 2371.58 - 2427.62 0 times
Fri 15 May 2026 2383.13 (2.72%) 2326.90 2317.70 - 2403.33 0 times
Fri 08 May 2026 2320.13 (-0.11%) 2326.49 2296.77 - 2339.21 0 times
Wed 06 May 2026 2322.62 (0.27%) 2302.17 2296.29 - 2329.86 0 times
Fri 01 May 2026 2316.30 (2.47%) 2251.92 2230.03 - 2337.53 0 times
Fri 24 April 2026 2260.51 (1.5%) 2234.52 2195.44 - 2286.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2343.43 and 2471.53

Monthly Target 12239.61
Monthly Target 22319.14
Monthly Target 32367.7066666667
Monthly Target 42447.24
Monthly Target 52495.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2398.68 (3.26%) 2307.97 2288.17 - 2416.27 0 times
Fri 29 May 2026 2322.99 (0.31%) 2327.11 2296.29 - 2427.62 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2354.44
12 day DMA 2364.05
20 day DMA 2345.45
35 day DMA 2356.79
50 day DMA 2331.91
100 day DMA 2326.43
150 day DMA 2264.43
200 day DMA 2224.55

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2367.082351.282345.04
12 day EMA2357.92350.492348.08
20 day EMA2353.372348.62347.01
35 day EMA2337.792334.212332.47
50 day EMA2326.462323.512321.87

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2354.442339.032332.74
12 day SMA2364.052360.552356.94
20 day SMA2345.452343.262344.01
35 day SMA2356.792354.612353.44
50 day SMA2331.912328.342325.21
100 day SMA2326.432325.252323.98
150 day SMA2264.432262.372260.61
200 day SMA2224.552223.192222.08
Back to top | Use Dark Theme