SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 834.36 and 840.85

Daily Target 1829.12
Daily Target 2833.11
Daily Target 3835.61333333333
Daily Target 4839.6
Daily Target 5842.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 837.09 (0.29%) 834.67 831.63 - 838.12 0 times
Thu 24 September 2026 834.67 (-0.94%) 842.59 832.07 - 842.59 0 times
Wed 23 September 2026 842.59 (0.66%) 838.73 838.03 - 843.66 0 times
Tue 22 September 2026 837.10 (0.4%) 833.80 833.80 - 840.34 0 times
Mon 21 September 2026 833.80 (-0.03%) 834.01 831.28 - 837.11 0 times
Fri 18 September 2026 834.01 (-0.41%) 837.45 832.83 - 840.05 0 times
Thu 17 September 2026 837.45 (0.12%) 836.46 833.02 - 838.72 0 times
Wed 16 September 2026 836.41 (-0.45%) 840.53 835.58 - 841.65 0 times
Tue 15 September 2026 840.22 (-1.77%) 856.53 839.31 - 856.53 0 times
Mon 14 September 2026 855.40 (0.11%) 854.83 846.25 - 855.85 0 times
Fri 11 September 2026 854.47 (-1.38%) 866.65 851.69 - 866.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 834.19 and 846.57

Weekly Target 1824.96
Weekly Target 2831.03
Weekly Target 3837.34333333333
Weekly Target 4843.41
Weekly Target 5849.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 837.09 (0.37%) 834.01 831.28 - 843.66 0 times
Fri 18 September 2026 834.01 (-2.39%) 854.83 832.83 - 856.53 0 times
Fri 11 September 2026 854.47 (-1.35%) 874.50 851.69 - 877.42 0 times
Fri 04 September 2026 866.12 (0.86%) 858.90 851.03 - 866.72 0 times
Fri 28 August 2026 858.72 (-1.39%) 870.79 856.11 - 873.22 0 times
Fri 21 August 2026 870.79 (0.97%) 862.39 859.68 - 875.27 0 times
Fri 14 August 2026 862.39 (-0.28%) 864.81 859.20 - 875.59 0 times
Fri 07 August 2026 864.81 (0.61%) 859.58 856.11 - 870.35 0 times
Fri 31 July 2026 859.58 (-0.11%) 860.52 844.85 - 865.42 0 times
Fri 24 July 2026 860.52 (0%) 869.16 856.56 - 869.16 0 times
Fri 24 July 2026 860.52 (-1.28%) 871.66 856.56 - 876.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 811.12 and 857.26

Monthly Target 1802.46
Monthly Target 2819.77
Monthly Target 3848.59666666667
Monthly Target 4865.91
Monthly Target 5894.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 837.09 (-2.57%) 859.17 831.28 - 877.42 0 times
Mon 31 August 2026 859.17 (-0.05%) 859.58 852.94 - 875.59 0 times
Fri 31 July 2026 859.58 (3%) 834.53 830.34 - 876.59 0 times
Tue 30 June 2026 834.53 (-4.55%) 874.27 826.50 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 837.05
12 day DMA 842.47
20 day DMA 850.99
35 day DMA 857.38
50 day DMA 858.64
100 day DMA 865.98
150 day DMA 885.7
200 day DMA 893.44

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA837.67837.96839.61
12 day EMA842.78843.81845.47
20 day EMA847.71848.83850.32
35 day EMA852.54853.45854.56
50 day EMA856.73857.53858.46

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA837.05836.43836.99
12 day SMA842.47845.46848.96
20 day SMA850.99852.41853.93
35 day SMA857.38858.16859.02
50 day SMA858.64859.34859.89
100 day SMA865.98866.49867.13
150 day SMA885.7886.52887.43
200 day SMA893.44893.75894.05
Back to top | Use Dark Theme