SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 938.69 and 951.04

Daily Target 1928.58
Daily Target 2936.45
Daily Target 3940.93
Daily Target 4948.8
Daily Target 5953.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 944.32 (1.21%) 933.06 933.06 - 945.41 0 times
Fri 23 January 2026 933.06 (0.8%) 925.67 924.42 - 933.32 0 times
Thu 22 January 2026 925.67 (0.5%) 921.08 920.70 - 930.78 0 times
Wed 21 January 2026 921.08 (0.27%) 918.63 917.24 - 924.86 0 times
Tue 20 January 2026 918.63 (-0.35%) 924.03 918.44 - 924.03 0 times
Fri 16 January 2026 921.85 (0.35%) 918.63 916.54 - 922.40 0 times
Thu 15 January 2026 918.63 (0.82%) 911.19 909.46 - 918.68 0 times
Wed 14 January 2026 911.19 (0.37%) 907.87 905.07 - 913.31 0 times
Tue 13 January 2026 907.87 (0.53%) 903.09 900.91 - 907.87 0 times
Mon 12 January 2026 903.09 (0%) 903.06 898.47 - 907.76 0 times
Fri 09 January 2026 903.06 (0.52%) 898.39 897.63 - 904.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 938.69 and 951.04

Weekly Target 1928.58
Weekly Target 2936.45
Weekly Target 3940.93
Weekly Target 4948.8
Weekly Target 5953.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 944.32 (1.21%) 933.06 933.06 - 945.41 0 times
Fri 23 January 2026 933.06 (1.22%) 924.03 917.24 - 933.32 0 times
Fri 16 January 2026 921.85 (2.08%) 903.06 898.47 - 922.40 0 times
Fri 09 January 2026 903.06 (0.12%) 901.95 897.24 - 914.66 0 times
Fri 02 January 2026 901.95 (0%) 901.92 894.69 - 903.34 0 times
Fri 26 December 2025 901.92 (0.81%) 894.72 894.37 - 907.71 0 times
Fri 19 December 2025 894.64 (0.33%) 891.73 890.53 - 904.27 0 times
Fri 12 December 2025 891.73 (-0.56%) 896.77 883.82 - 898.48 0 times
Fri 05 December 2025 896.77 (1%) 884.26 884.26 - 900.23 0 times
Fri 28 November 2025 887.86 (0.54%) 883.13 881.51 - 893.84 0 times
Fri 21 November 2025 883.13 (0.12%) 882.09 878.10 - 896.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 920.78 and 968.95

Monthly Target 1880.82
Monthly Target 2912.57
Monthly Target 3928.99
Monthly Target 4960.74
Monthly Target 5977.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 944.32 (4.66%) 902.29 897.24 - 945.41 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times
Mon 30 June 2025 809.92 (-2.44%) 830.15 777.72 - 832.72 0 times
Fri 30 May 2025 830.15 (3.17%) 804.68 801.59 - 850.33 0 times
Wed 30 April 2025 804.68 (5.46%) 763.05 689.52 - 804.76 0 times
Mon 31 March 2025 763.05 (1.14%) 754.45 734.03 - 785.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 928.55
12 day DMA 917.24
20 day DMA 912.68
35 day DMA 905.79
50 day DMA 900.7
100 day DMA 882.49
150 day DMA 867.36
200 day DMA 849.98

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA931.17924.59920.36
12 day EMA921.61917.48914.65
20 day EMA915.66912.65910.5
35 day EMA908.61906.51904.95
50 day EMA902.83901.14899.84

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA928.55924.06921.17
12 day SMA917.24914.73913.09
20 day SMA912.68910.64909.14
35 day SMA905.79904.36903.39
50 day SMA900.7899.6898.83
100 day SMA882.49881.56880.85
150 day SMA867.36866.6865.91
200 day SMA849.98848.98848.07
Back to top | Use Dark Theme