SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 821.37 and 836.93

Daily Target 1817.89
Daily Target 2824.85
Daily Target 3833.45333333333
Daily Target 4840.41
Daily Target 5849.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 831.80 (-1.01%) 840.31 826.50 - 842.06 0 times
Thu 25 June 2026 840.31 (0.48%) 836.29 836.05 - 846.69 0 times
Wed 24 June 2026 836.29 (-1.27%) 847.09 835.65 - 848.50 0 times
Tue 23 June 2026 847.09 (-1.76%) 862.29 847.01 - 863.49 0 times
Mon 22 June 2026 862.29 (-2.55%) 871.58 860.80 - 871.72 0 times
Thu 18 June 2026 884.88 (-0.76%) 892.92 881.69 - 893.05 0 times
Wed 17 June 2026 891.64 (-0.53%) 896.53 889.34 - 901.84 0 times
Tue 16 June 2026 896.39 (-0.14%) 897.69 894.18 - 899.62 0 times
Mon 15 June 2026 897.69 (2.69%) 874.61 874.61 - 902.24 0 times
Fri 12 June 2026 874.16 (1.35%) 862.58 862.58 - 879.25 0 times
Thu 11 June 2026 862.51 (0.03%) 862.29 857.68 - 865.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 806.54 and 851.76

Weekly Target 1798.12
Weekly Target 2814.96
Weekly Target 3843.34
Weekly Target 4860.18
Weekly Target 5888.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 831.80 (-6%) 871.58 826.50 - 871.72 0 times
Thu 18 June 2026 884.88 (1.23%) 874.61 874.61 - 902.24 0 times
Fri 12 June 2026 874.16 (2.35%) 854.20 829.75 - 879.25 0 times
Fri 05 June 2026 854.12 (-2.3%) 874.27 854.12 - 888.07 0 times
Fri 29 May 2026 874.27 (-0.01%) 882.05 872.71 - 886.19 0 times
Fri 22 May 2026 874.33 (-2.7%) 894.15 869.26 - 894.65 0 times
Fri 15 May 2026 898.61 (-1.35%) 912.72 891.88 - 912.76 0 times
Fri 08 May 2026 910.93 (-0.4%) 905.29 904.82 - 931.50 0 times
Wed 06 May 2026 914.55 (2.96%) 888.30 888.30 - 919.37 0 times
Thu 30 April 2026 888.30 (-0.8%) 895.43 882.89 - 908.74 0 times
Fri 24 April 2026 895.43 (-3.35%) 926.45 890.69 - 937.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 791.28 and 867.02

Monthly Target 1777.77
Monthly Target 2804.79
Monthly Target 3853.51333333333
Monthly Target 4880.53
Monthly Target 5929.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 831.80 (-4.86%) 874.27 826.50 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 843.56
12 day DMA 865.61
20 day DMA 865.18
35 day DMA 876.69
50 day DMA 887.08
100 day DMA 909.77
150 day DMA 907.88
200 day DMA 897.52

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA844.93851.49857.08
12 day EMA857.73862.44866.46
20 day EMA864.94868.43871.39
35 day EMA876.48879.11881.39
50 day EMA886.25888.47890.43

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA843.56854.17864.44
12 day SMA865.61867.93867.19
20 day SMA865.18867.35869.48
35 day SMA876.69879.05881.17
50 day SMA887.08889.18891.17
100 day SMA909.77910.76911.73
150 day SMA907.88908.22908.53
200 day SMA897.52897.61897.65
Back to top | Use Dark Theme