SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 876.07 and 894.62

Daily Target 1871.84
Daily Target 2880.3
Daily Target 3890.39333333333
Daily Target 4898.85
Daily Target 5908.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 888.75 (-1.02%) 900.49 881.94 - 900.49 0 times
Fri 27 March 2026 897.92 (-0.63%) 903.72 894.39 - 903.72 0 times
Thu 26 March 2026 903.60 (-2.01%) 922.12 902.13 - 922.12 0 times
Wed 25 March 2026 922.12 (3.13%) 894.76 894.76 - 922.12 0 times
Tue 24 March 2026 894.14 (0.17%) 892.59 891.62 - 899.03 0 times
Mon 23 March 2026 892.59 (-1.41%) 903.80 890.62 - 903.80 0 times
Tue 17 March 2026 905.35 (1.39%) 892.97 892.97 - 908.90 0 times
Mon 16 March 2026 892.97 (-1.08%) 903.95 890.13 - 903.95 0 times
Fri 13 March 2026 902.76 (-2.07%) 922.51 900.37 - 922.51 0 times
Thu 12 March 2026 921.85 (0.1%) 923.10 913.17 - 923.67 0 times
Wed 11 March 2026 920.92 (0.28%) 919.64 918.61 - 927.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 876.07 and 894.62

Weekly Target 1871.84
Weekly Target 2880.3
Weekly Target 3890.39333333333
Weekly Target 4898.85
Weekly Target 5908.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 888.75 (-1.02%) 900.49 881.94 - 900.49 0 times
Fri 27 March 2026 897.92 (-0.82%) 903.80 890.62 - 922.12 0 times
Tue 17 March 2026 905.35 (0.29%) 903.95 890.13 - 908.90 0 times
Fri 13 March 2026 902.76 (-2.68%) 922.06 881.56 - 927.35 0 times
Fri 06 March 2026 927.66 (-6.06%) 988.08 904.43 - 988.08 0 times
Fri 27 February 2026 987.47 (1.89%) 973.95 973.48 - 997.42 0 times
Fri 20 February 2026 969.19 (0.92%) 962.71 959.17 - 971.90 0 times
Fri 13 February 2026 960.36 (0%) 970.99 958.00 - 970.99 0 times
Fri 13 February 2026 960.36 (3.13%) 931.22 931.22 - 972.46 0 times
Fri 06 February 2026 931.22 (-0.4%) 934.99 912.65 - 942.56 0 times
Fri 30 January 2026 934.99 (0.21%) 933.06 896.27 - 965.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 831.9 and 938.42

Monthly Target 1812.94
Monthly Target 2850.85
Monthly Target 3919.46333333333
Monthly Target 4957.37
Monthly Target 51025.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 888.75 (-10%) 988.08 881.56 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times
Mon 30 June 2025 809.92 (-2.44%) 830.15 777.72 - 832.72 0 times
Fri 30 May 2025 830.15 (3.17%) 804.68 801.59 - 850.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 901.31
12 day DMA 905.11
20 day DMA 921.4
35 day DMA 939.59
50 day DMA 936.81
100 day DMA 915.91
150 day DMA 897.54
200 day DMA 880.68

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA898.42903.26905.93
12 day EMA907.29910.66912.98
20 day EMA916.52919.44921.7
35 day EMA922.72924.72926.3
50 day EMA930.65932.36933.76

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA901.31902.07903.56
12 day SMA905.11905.62908.09
20 day SMA921.4926.48930.61
35 day SMA939.59941.12942.16
50 day SMA936.81937.19937.29
100 day SMA915.91915.9915.73
150 day SMA897.54897.37897.19
200 day SMA880.68880.34880
Back to top | Use Dark Theme