SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 337.71 and 342.34

Daily Target 1333.91
Daily Target 2336.88
Daily Target 3338.54
Daily Target 4341.51
Daily Target 5343.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 339.85 (1.28%) 335.57 335.57 - 340.20 0 times
Tue 27 January 2026 335.57 (0.75%) 333.08 330.57 - 335.85 0 times
Mon 26 January 2026 333.08 (0.56%) 331.22 331.22 - 334.24 0 times
Fri 23 January 2026 331.22 (1.76%) 325.50 325.50 - 331.71 0 times
Thu 22 January 2026 325.50 (-0.3%) 326.59 323.76 - 327.19 0 times
Wed 21 January 2026 326.47 (0.6%) 324.51 322.94 - 328.10 0 times
Tue 20 January 2026 324.51 (1.12%) 320.90 320.90 - 324.95 0 times
Fri 16 January 2026 320.90 (-0.21%) 321.58 319.78 - 323.12 0 times
Thu 15 January 2026 321.58 (-1.59%) 326.76 319.86 - 326.76 0 times
Wed 14 January 2026 326.76 (0.69%) 324.51 323.30 - 327.09 0 times
Tue 13 January 2026 324.51 (1.17%) 320.85 320.25 - 325.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 335.21 and 344.84

Weekly Target 1327.24
Weekly Target 2333.55
Weekly Target 3336.87333333333
Weekly Target 4343.18
Weekly Target 5346.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 339.85 (2.61%) 331.22 330.57 - 340.20 0 times
Fri 23 January 2026 331.22 (3.22%) 320.90 320.90 - 331.71 0 times
Fri 16 January 2026 320.90 (0.63%) 318.88 318.88 - 327.09 0 times
Fri 09 January 2026 318.88 (2.48%) 311.13 311.08 - 320.45 0 times
Fri 02 January 2026 311.15 (-0.24%) 311.91 309.54 - 315.12 0 times
Fri 26 December 2025 311.91 (1.4%) 307.60 307.60 - 315.94 0 times
Fri 19 December 2025 307.60 (-0.46%) 309.06 303.46 - 310.63 0 times
Fri 12 December 2025 309.02 (-2.15%) 315.82 308.54 - 316.33 0 times
Fri 05 December 2025 315.82 (1.47%) 311.16 310.60 - 316.98 0 times
Fri 28 November 2025 311.23 (1.77%) 305.81 302.10 - 312.83 0 times
Fri 21 November 2025 305.81 (-2.29%) 312.97 303.34 - 314.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 324.7 and 355.36

Monthly Target 1299.2
Monthly Target 2319.53
Monthly Target 3329.86333333333
Monthly Target 4350.19
Monthly Target 5360.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 339.85 (9.13%) 311.38 309.54 - 340.20 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times
Thu 31 July 2025 315.78 (2.09%) 308.64 307.81 - 319.17 0 times
Mon 30 June 2025 309.33 (3.49%) 298.54 298.54 - 335.60 0 times
Fri 30 May 2025 298.89 (1.39%) 294.61 290.31 - 308.51 0 times
Wed 30 April 2025 294.78 (-8.54%) 322.13 279.39 - 324.24 0 times
Mon 31 March 2025 322.32 (2.69%) 313.93 308.16 - 322.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 333.04
12 day DMA 327.56
20 day DMA 322.35
35 day DMA 317.02
50 day DMA 315.12
100 day DMA 313.27
150 day DMA 312.5
200 day DMA 310.14

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA334331.07328.82
12 day EMA328.37326.28324.59
20 day EMA324.44322.82321.48
35 day EMA320.35319.2318.24
50 day EMA316.79315.85315.05

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA333.04330.37328.16
12 day SMA327.56325.81324.17
20 day SMA322.35320.97319.79
35 day SMA317.02316.34315.72
50 day SMA315.12314.56314.11
100 day SMA313.27313.03312.79
150 day SMA312.5312.42312.34
200 day SMA310.14310.06310
Back to top | Use Dark Theme