SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 412.6 and 435.37

Daily Target 1394.2
Daily Target 2408.23
Daily Target 3416.96666666667
Daily Target 4431
Daily Target 5439.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 422.27 (2.81%) 407.26 402.93 - 425.70 0 times
Wed 01 April 2026 410.71 (-1.88%) 414.34 404.06 - 417.80 0 times
Tue 31 March 2026 418.57 (-0.52%) 420.74 415.73 - 426.50 0 times
Mon 30 March 2026 420.74 (1.4%) 414.94 414.94 - 424.01 0 times
Fri 27 March 2026 414.94 (2.41%) 405.18 400.10 - 415.49 0 times
Thu 26 March 2026 405.18 (2.47%) 395.41 395.19 - 406.48 0 times
Wed 25 March 2026 395.41 (-1.2%) 400.22 386.85 - 400.22 0 times
Tue 24 March 2026 400.22 (2.26%) 391.37 391.37 - 401.47 0 times
Mon 23 March 2026 391.37 (-3.55%) 413.58 385.36 - 417.78 0 times
Tue 17 March 2026 405.79 (1.58%) 399.48 399.48 - 408.74 0 times
Mon 16 March 2026 399.48 (-1.8%) 406.81 398.52 - 411.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 412.6 and 436.17

Weekly Target 1393.66
Weekly Target 2407.97
Weekly Target 3417.23333333333
Weekly Target 4431.54
Weekly Target 5440.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 422.27 (1.77%) 414.94 402.93 - 426.50 0 times
Fri 27 March 2026 414.94 (2.25%) 413.58 385.36 - 417.78 0 times
Tue 17 March 2026 405.79 (-0.25%) 406.81 398.52 - 411.29 0 times
Fri 13 March 2026 406.81 (4.95%) 399.41 368.35 - 435.84 0 times
Fri 06 March 2026 387.61 (11.63%) 347.34 347.34 - 388.45 0 times
Fri 27 February 2026 347.22 (1.35%) 342.61 339.89 - 349.25 0 times
Fri 20 February 2026 342.61 (3.04%) 332.49 328.10 - 343.61 0 times
Fri 13 February 2026 332.49 (0%) 332.17 329.80 - 333.23 0 times
Fri 13 February 2026 332.49 (-0.45%) 334.00 329.80 - 340.21 0 times
Fri 06 February 2026 334.00 (-1.03%) 335.85 323.14 - 337.29 0 times
Fri 30 January 2026 337.46 (1.88%) 331.22 330.57 - 351.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 412.6 and 435.37

Monthly Target 1394.2
Monthly Target 2408.23
Monthly Target 3416.96666666667
Monthly Target 4431
Monthly Target 5439.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 422.27 (0.88%) 414.34 402.93 - 425.70 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times
Thu 31 July 2025 315.78 (2.09%) 308.64 307.81 - 319.17 0 times
Mon 30 June 2025 309.33 (3.49%) 298.54 298.54 - 335.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 417.45
12 day DMA 407.62
20 day DMA 397.39
35 day DMA 372.75
50 day DMA 360.91
100 day DMA 336.72
150 day DMA 328.25
200 day DMA 324.06

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA415.56412.21412.96
12 day EMA406.71403.88402.64
20 day EMA396.37393.65391.85
35 day EMA380.62378.17376.25
50 day EMA363.43361.03359

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA417.45414.03410.97
12 day SMA407.62406.11404.27
20 day SMA397.39394.23391.05
35 day SMA372.75370.32368.13
50 day SMA360.91358.88357.1
100 day SMA336.72335.62334.65
150 day SMA328.25327.5326.82
200 day SMA324.06323.48322.95
Back to top | Use Dark Theme