SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 344.36 and 351.28

Daily Target 1343.02
Daily Target 2345.7
Daily Target 3349.93666666667
Daily Target 4352.62
Daily Target 5356.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 348.39 (-1.63%) 354.17 347.25 - 354.17 0 times
Thu 25 June 2026 354.17 (1.63%) 348.50 345.72 - 354.62 0 times
Wed 24 June 2026 348.50 (-2.16%) 356.05 347.71 - 356.05 0 times
Tue 23 June 2026 356.19 (-0.94%) 359.56 354.60 - 360.28 0 times
Mon 22 June 2026 359.56 (-1.01%) 363.44 358.55 - 367.49 0 times
Thu 18 June 2026 363.24 (-0.81%) 366.21 357.51 - 366.21 0 times
Wed 17 June 2026 366.21 (0.69%) 363.70 361.50 - 370.92 0 times
Tue 16 June 2026 363.70 (-1.71%) 370.02 362.69 - 371.03 0 times
Mon 15 June 2026 370.02 (-1.93%) 377.32 368.02 - 377.32 0 times
Fri 12 June 2026 377.32 (-1.4%) 382.68 373.90 - 383.79 0 times
Thu 11 June 2026 382.68 (-1.05%) 386.76 381.06 - 390.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 336.17 and 357.94

Weekly Target 1332.1
Weekly Target 2340.24
Weekly Target 3353.86666666667
Weekly Target 4362.01
Weekly Target 5375.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 348.39 (-4.09%) 363.44 345.72 - 367.49 0 times
Thu 18 June 2026 363.24 (-3.73%) 377.32 357.51 - 377.32 0 times
Fri 12 June 2026 377.32 (-2.96%) 388.82 373.90 - 398.17 0 times
Fri 05 June 2026 388.82 (-0.89%) 391.54 387.74 - 407.17 0 times
Fri 29 May 2026 392.32 (-4.89%) 412.51 391.00 - 412.51 0 times
Fri 22 May 2026 412.51 (-2.55%) 423.30 408.91 - 431.97 0 times
Fri 15 May 2026 423.30 (3.49%) 409.01 408.98 - 427.46 0 times
Fri 08 May 2026 409.01 (0.06%) 424.10 397.57 - 424.10 0 times
Wed 06 May 2026 408.75 (-3.91%) 423.31 398.56 - 433.92 0 times
Fri 01 May 2026 425.40 (3.66%) 410.37 410.37 - 441.72 0 times
Fri 24 April 2026 410.37 (7.08%) 383.22 383.22 - 415.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 316.33 and 377.78

Monthly Target 1305.64
Monthly Target 2327.02
Monthly Target 3367.09333333333
Monthly Target 4388.47
Monthly Target 5428.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 348.39 (-11.2%) 391.54 345.72 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 353.36
12 day DMA 364.73
20 day DMA 376.83
35 day DMA 393.11
50 day DMA 399.19
100 day DMA 386.11
150 day DMA 362.82
200 day DMA 349.98

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA353.88356.62357.85
12 day EMA363.94366.77369.06
20 day EMA373.23375.84378.12
35 day EMA384.01386.11387.99
50 day EMA394.37396.25397.97

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA353.36356.33358.74
12 day SMA364.73367.75370.82
20 day SMA376.83379.24381.27
35 day SMA393.11394.83396.39
50 day SMA399.19400.23401.04
100 day SMA386.11386385.91
150 day SMA362.82362.58362.31
200 day SMA349.98349.79349.59
Back to top | Use Dark Theme