SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 359.15 and 371.65

Daily Target 1349.88
Daily Target 2355.92
Daily Target 3362.38
Daily Target 4368.42
Daily Target 5374.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 361.96 (1.58%) 356.34 356.34 - 368.84 0 times
Wed 28 January 2026 356.34 (1.28%) 351.85 351.85 - 356.71 0 times
Tue 27 January 2026 351.85 (0.75%) 349.24 346.61 - 352.14 0 times
Mon 26 January 2026 349.24 (0.56%) 347.29 347.29 - 350.46 0 times
Fri 23 January 2026 347.29 (1.76%) 341.29 341.29 - 347.80 0 times
Thu 22 January 2026 341.29 (-0.3%) 342.44 339.47 - 343.07 0 times
Wed 21 January 2026 342.31 (0.6%) 340.26 338.61 - 344.02 0 times
Tue 20 January 2026 340.26 (1.13%) 336.47 336.47 - 340.72 0 times
Fri 16 January 2026 336.47 (-0.21%) 337.18 335.30 - 338.80 0 times
Thu 15 January 2026 337.18 (-1.59%) 342.62 335.38 - 342.62 0 times
Wed 14 January 2026 342.62 (0.69%) 340.26 338.99 - 342.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 354.29 and 376.52

Weekly Target 1336.91
Weekly Target 2349.43
Weekly Target 3359.13666666667
Weekly Target 4371.66
Weekly Target 5381.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 361.96 (4.22%) 347.29 346.61 - 368.84 0 times
Fri 23 January 2026 347.29 (3.22%) 336.47 336.47 - 347.80 0 times
Fri 16 January 2026 336.47 (0.63%) 334.35 334.35 - 342.96 0 times
Fri 09 January 2026 334.35 (2.51%) 326.17 326.11 - 336.00 0 times
Fri 02 January 2026 326.17 (-0.23%) 327.33 324.47 - 330.30 0 times
Fri 26 December 2025 326.93 (1.4%) 322.42 322.42 - 331.16 0 times
Fri 19 December 2025 322.42 (-0.46%) 323.95 318.08 - 325.60 0 times
Fri 12 December 2025 323.91 (-2.15%) 331.03 323.41 - 331.57 0 times
Fri 05 December 2025 331.03 (1.67%) 325.60 325.21 - 332.37 0 times
Fri 28 November 2025 325.60 (1.78%) 319.92 316.05 - 327.26 0 times
Fri 21 November 2025 319.92 (-2.29%) 327.41 317.34 - 328.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 343.22 and 387.59

Monthly Target 1307.39
Monthly Target 2334.67
Monthly Target 3351.75666666667
Monthly Target 4379.04
Monthly Target 5396.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 361.96 (10.89%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times
Thu 31 July 2025 324.31 (3.33%) 313.85 313.00 - 327.80 0 times
Mon 30 June 2025 313.85 (4.07%) 301.58 301.58 - 340.50 0 times
Fri 30 May 2025 301.58 (1.48%) 297.19 292.85 - 311.29 0 times
Wed 30 April 2025 297.19 (-8.37%) 324.34 281.68 - 326.61 0 times
Mon 31 March 2025 324.34 (2.65%) 315.97 310.07 - 324.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 353.34
12 day DMA 345.59
20 day DMA 339.62
35 day DMA 333.35
50 day DMA 330.87
100 day DMA 327.48
150 day DMA 324.79
200 day DMA 320.2

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA354.12350.2347.13
12 day EMA347.02344.3342.11
20 day EMA342.22340.14338.44
35 day EMA337.18335.72334.51
50 day EMA332.94331.76330.76

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA353.34349.2346.4
12 day SMA345.59343.45341.62
20 day SMA339.62337.97336.52
35 day SMA333.35332.35331.63
50 day SMA330.87330.18329.58
100 day SMA327.48327.1326.81
150 day SMA324.79324.6324.45
200 day SMA320.2319.96319.81
Back to top | Use Dark Theme