SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 486.55 and 499.07

Daily Target 1484.07
Daily Target 2489.03
Daily Target 3496.58666666667
Daily Target 4501.55
Daily Target 5509.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 494.00 (-0.7%) 498.57 491.62 - 504.14 0 times
Fri 25 September 2026 497.49 (-1.48%) 504.96 495.19 - 504.96 0 times
Thu 24 September 2026 504.96 (1.01%) 499.92 497.87 - 510.88 0 times
Wed 23 September 2026 499.92 (1.06%) 494.72 490.50 - 501.54 0 times
Tue 22 September 2026 494.66 (-0.48%) 497.06 488.85 - 501.08 0 times
Mon 21 September 2026 497.06 (-1.41%) 504.18 494.12 - 505.01 0 times
Fri 18 September 2026 504.18 (-0.44%) 506.41 500.66 - 507.39 0 times
Thu 17 September 2026 506.41 (-0.55%) 509.22 501.30 - 509.69 0 times
Wed 16 September 2026 509.22 (-1.14%) 515.40 505.78 - 515.82 0 times
Tue 15 September 2026 515.07 (1.78%) 506.06 506.06 - 516.97 0 times
Mon 14 September 2026 506.06 (0.23%) 504.91 504.09 - 513.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 486.55 and 499.07

Weekly Target 1484.07
Weekly Target 2489.03
Weekly Target 3496.58666666667
Weekly Target 4501.55
Weekly Target 5509.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 494.00 (-0.7%) 498.57 491.62 - 504.14 0 times
Fri 25 September 2026 497.49 (-1.33%) 504.18 488.85 - 510.88 0 times
Fri 18 September 2026 504.18 (-0.14%) 504.91 500.66 - 516.97 0 times
Fri 11 September 2026 504.91 (3.99%) 485.55 485.55 - 515.56 0 times
Fri 04 September 2026 485.55 (4.08%) 466.50 466.50 - 489.76 0 times
Fri 28 August 2026 466.50 (-1.67%) 473.65 453.92 - 473.65 0 times
Fri 21 August 2026 474.40 (4.33%) 454.70 453.70 - 475.05 0 times
Fri 14 August 2026 454.70 (3.31%) 440.14 440.14 - 458.89 0 times
Fri 07 August 2026 440.14 (-2.01%) 449.21 425.00 - 449.21 0 times
Fri 31 July 2026 449.19 (-2.09%) 458.76 433.48 - 458.76 0 times
Fri 24 July 2026 458.76 (0%) 466.18 455.88 - 467.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 483.72 and 527.25

Monthly Target 1451.27
Monthly Target 2472.64
Monthly Target 3494.80333333333
Monthly Target 4516.17
Monthly Target 5538.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 494.00 (4.32%) 473.44 473.44 - 516.97 0 times
Mon 31 August 2026 473.55 (5.42%) 449.21 425.00 - 475.05 0 times
Fri 31 July 2026 449.19 (11.68%) 402.22 397.35 - 468.80 0 times
Tue 30 June 2026 402.22 (-9.65%) 445.20 397.36 - 465.86 0 times
Fri 29 May 2026 445.20 (-7.3%) 480.24 443.69 - 490.19 0 times
Thu 30 April 2026 480.24 (8.03%) 443.56 418.81 - 491.46 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 498.21
12 day DMA 502.83
20 day DMA 497.69
35 day DMA 482.37
50 day DMA 471.43
100 day DMA 457.22
150 day DMA 446.25
200 day DMA 419.05

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA498.22500.33501.75
12 day EMA498.46499.27499.59
20 day EMA494.15494.17493.82
35 day EMA483.93483.34482.51
50 day EMA471.3470.37469.26

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA498.21498.82500.16
12 day SMA502.83504.34504.44
20 day SMA497.69496.31494.73
35 day SMA482.37480.83479.04
50 day SMA471.43470.43469.3
100 day SMA457.22457.15456.93
150 day SMA446.25445.26444.26
200 day SMA419.05418.22417.37
Back to top | Use Dark Theme