SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 443.76 and 453.4

Daily Target 1436.3
Daily Target 2441.57
Daily Target 3445.94
Daily Target 4451.21
Daily Target 5455.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 446.84 (1.4%) 440.67 440.67 - 450.31 0 times
Fri 27 March 2026 440.67 (2.41%) 430.31 424.92 - 441.26 0 times
Thu 26 March 2026 430.31 (2.47%) 419.93 419.70 - 431.69 0 times
Wed 25 March 2026 419.93 (-1.2%) 425.05 410.84 - 425.05 0 times
Tue 24 March 2026 425.05 (2.26%) 415.64 415.64 - 426.37 0 times
Mon 23 March 2026 415.64 (-3.55%) 439.23 409.26 - 443.70 0 times
Tue 17 March 2026 430.96 (1.58%) 424.25 424.25 - 434.10 0 times
Mon 16 March 2026 424.25 (-1.81%) 432.05 423.24 - 436.81 0 times
Fri 13 March 2026 432.05 (0.66%) 429.22 422.85 - 432.54 0 times
Thu 12 March 2026 429.22 (4%) 412.72 412.72 - 430.84 0 times
Wed 11 March 2026 412.72 (2.27%) 403.56 400.63 - 414.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 443.76 and 453.4

Weekly Target 1436.3
Weekly Target 2441.57
Weekly Target 3445.94
Weekly Target 4451.21
Weekly Target 5455.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 446.84 (1.4%) 440.67 440.67 - 450.31 0 times
Fri 27 March 2026 440.67 (2.25%) 439.23 409.26 - 443.70 0 times
Tue 17 March 2026 430.96 (-0.25%) 432.05 423.24 - 436.81 0 times
Fri 13 March 2026 432.05 (4.96%) 424.18 391.20 - 462.87 0 times
Fri 06 March 2026 411.65 (13.08%) 364.04 364.04 - 412.94 0 times
Fri 27 February 2026 364.04 (1.34%) 359.21 356.35 - 366.17 0 times
Fri 20 February 2026 359.21 (3.04%) 348.60 343.99 - 360.25 0 times
Fri 13 February 2026 348.60 (0%) 348.26 345.78 - 349.37 0 times
Fri 13 February 2026 348.60 (-0.45%) 349.67 345.78 - 356.69 0 times
Fri 06 February 2026 350.18 (-1.03%) 353.83 338.85 - 353.83 0 times
Fri 30 January 2026 353.83 (1.88%) 347.29 346.61 - 368.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 405.44 and 504.27

Monthly Target 1325.75
Monthly Target 2386.3
Monthly Target 3424.58333333333
Monthly Target 4485.13
Monthly Target 5523.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 446.84 (22.74%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times
Thu 31 July 2025 324.31 (3.33%) 313.85 313.00 - 327.80 0 times
Mon 30 June 2025 313.85 (4.07%) 301.58 301.58 - 340.50 0 times
Fri 30 May 2025 301.58 (1.48%) 297.19 292.85 - 311.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 432.56
12 day DMA 425.93
20 day DMA 410.16
35 day DMA 385.73
50 day DMA 374.14
100 day DMA 350.35
150 day DMA 341.25
200 day DMA 335.61

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA435.59429.96424.61
12 day EMA424.18420.06416.31
20 day EMA412.1408.45405.06
35 day EMA395.03391.98389.11
50 day EMA376.74373.88371.16

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA432.56426.32424.38
12 day SMA425.93423.69421.28
20 day SMA410.16405.85401.75
35 day SMA385.73383.05380.45
50 day SMA374.14372369.92
100 day SMA350.35349.14347.96
150 day SMA341.25340.36339.52
200 day SMA335.61334.91334.22
Back to top | Use Dark Theme