SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 397.27 and 401.08

Daily Target 1396.02
Daily Target 2398.51
Daily Target 3399.83333333333
Daily Target 4402.32
Daily Target 5403.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 400.99 (-0.04%) 401.15 397.35 - 401.16 0 times
Wed 01 July 2026 401.15 (-0.27%) 402.22 399.00 - 403.50 0 times
Tue 30 June 2026 402.22 (0%) 402.11 400.00 - 405.95 0 times
Mon 29 June 2026 402.20 (0.44%) 400.43 400.33 - 403.48 0 times
Fri 26 June 2026 400.43 (-1.63%) 407.08 399.12 - 407.08 0 times
Thu 25 June 2026 407.08 (1.63%) 400.56 397.36 - 407.59 0 times
Wed 24 June 2026 400.56 (-2.16%) 409.24 399.65 - 409.24 0 times
Tue 23 June 2026 409.40 (-0.94%) 413.27 407.57 - 414.10 0 times
Mon 22 June 2026 413.27 (-1.01%) 417.73 412.11 - 422.38 0 times
Thu 18 June 2026 417.50 (-0.81%) 420.92 410.92 - 420.92 0 times
Wed 17 June 2026 420.92 (0.69%) 418.03 415.50 - 426.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 399.17 and 407.77

Weekly Target 1392.83
Weekly Target 2396.91
Weekly Target 3401.43
Weekly Target 4405.51
Weekly Target 5410.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 400.99 (0.14%) 400.43 397.35 - 405.95 0 times
Fri 26 June 2026 400.43 (-4.09%) 417.73 397.36 - 422.38 0 times
Thu 18 June 2026 417.50 (-3.73%) 433.69 410.92 - 433.69 0 times
Fri 12 June 2026 433.69 (-2.96%) 446.90 429.75 - 457.65 0 times
Fri 05 June 2026 446.90 (0.38%) 445.20 445.20 - 465.86 0 times
Fri 29 May 2026 445.20 (-4.89%) 468.11 443.69 - 468.11 0 times
Fri 22 May 2026 468.11 (-2.55%) 480.35 464.03 - 490.19 0 times
Fri 15 May 2026 480.35 (3.49%) 464.11 464.11 - 485.07 0 times
Fri 08 May 2026 464.13 (0.36%) 480.04 450.59 - 480.04 0 times
Wed 06 May 2026 462.45 (-2.77%) 475.63 450.59 - 487.43 0 times
Fri 01 May 2026 475.63 (4.17%) 456.58 456.58 - 491.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 396.1 and 402.25

Monthly Target 1394.46
Monthly Target 2397.73
Monthly Target 3400.61333333333
Monthly Target 4403.88
Monthly Target 5406.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 400.99 (-0.31%) 402.22 397.35 - 403.50 0 times
Tue 30 June 2026 402.22 (-9.65%) 445.20 397.36 - 465.86 0 times
Fri 29 May 2026 445.20 (-7.3%) 480.24 443.69 - 490.19 0 times
Thu 30 April 2026 480.24 (8.03%) 443.56 418.81 - 491.46 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 401.4
12 day DMA 407.81
20 day DMA 421.51
35 day DMA 440.94
50 day DMA 449.71
100 day DMA 427.33
150 day DMA 396.01
200 day DMA 378.1

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA402.46403.2404.23
12 day EMA409.95411.58413.47
20 day EMA419.1421.01423.1
35 day EMA431.37433.16435.04
50 day EMA444.12445.88447.71

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA401.4402.62402.5
12 day SMA407.81409.84412.55
20 day SMA421.51424.54427.42
35 day SMA440.94443.27445.34
50 day SMA449.71450.71451.52
100 day SMA427.33426.8426.32
150 day SMA396.01395.47394.95
200 day SMA378.1377.72377.32
Back to top | Use Dark Theme