SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 931.46 and 966.79

Daily Target 1902.24
Daily Target 2925.35
Daily Target 3937.57333333333
Daily Target 4960.68
Daily Target 5972.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 948.45 (2.42%) 926.63 914.47 - 949.80 0 times
Thu 26 March 2026 926.06 (2.48%) 903.72 903.23 - 929.03 0 times
Wed 25 March 2026 903.63 (-1.19%) 916.37 883.95 - 916.37 0 times
Tue 24 March 2026 914.55 (2.27%) 894.31 894.31 - 917.26 0 times
Mon 23 March 2026 894.22 (-3.49%) 944.10 880.45 - 954.70 0 times
Tue 17 March 2026 926.60 (1.59%) 912.19 912.19 - 933.34 0 times
Mon 16 March 2026 912.10 (-1.77%) 930.59 909.99 - 939.21 0 times
Fri 13 March 2026 928.57 (0.67%) 924.00 908.76 - 929.68 0 times
Thu 12 March 2026 922.41 (4.01%) 886.88 886.88 - 925.93 0 times
Wed 11 March 2026 886.85 (2.28%) 875.78 860.82 - 889.95 0 times
Tue 10 March 2026 867.08 (-3.89%) 902.31 840.99 - 902.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 914.45 and 988.7

Weekly Target 1853.62
Weekly Target 2901.03
Weekly Target 3927.86666666667
Weekly Target 4975.28
Weekly Target 51002.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 948.45 (2.36%) 944.10 880.45 - 954.70 0 times
Tue 17 March 2026 926.60 (-0.21%) 930.59 909.99 - 939.21 0 times
Fri 13 March 2026 928.57 (5.03%) 914.54 840.99 - 994.45 0 times
Fri 06 March 2026 884.12 (13.16%) 804.48 797.42 - 886.94 0 times
Fri 27 February 2026 781.32 (1.42%) 771.50 764.80 - 785.87 0 times
Fri 20 February 2026 770.41 (3.12%) 748.91 737.62 - 772.65 0 times
Fri 13 February 2026 747.13 (0%) 746.34 741.08 - 748.80 0 times
Fri 13 February 2026 747.13 (-0.38%) 750.43 741.08 - 764.32 0 times
Fri 06 February 2026 749.99 (-0.96%) 748.58 725.45 - 757.48 0 times
Fri 30 January 2026 757.28 (1.95%) 743.78 741.60 - 789.39 0 times
Fri 23 January 2026 742.76 (3.29%) 719.40 719.40 - 743.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 872.94 and 1069.97

Monthly Target 1716.41
Monthly Target 2832.43
Monthly Target 3913.44
Monthly Target 41029.46
Monthly Target 51110.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 948.45 (21.39%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times
Fri 30 May 2025 628.37 (1.84%) 616.54 608.12 - 647.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 917.38
12 day DMA 911.06
20 day DMA 872.14
35 day DMA 822.32
50 day DMA 797.78
100 day DMA 746.08
150 day DMA 724.6
200 day DMA 710.2

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA925.16913.51907.23
12 day EMA903.3895.09889.46
20 day EMA877.82870.39864.53
35 day EMA841.51835.21829.86
50 day EMA802.6796.65791.37

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA917.38913.01910.22
12 day SMA911.06905.7898.91
20 day SMA872.14863.21855.49
35 day SMA822.32816.61811.12
50 day SMA797.78793.18788.94
100 day SMA746.08743.44741.1
150 day SMA724.6722.7720.93
200 day SMA710.2708.6707.13
Back to top | Use Dark Theme