SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 747.21 and 759.06

Daily Target 1737.44
Daily Target 2745.13
Daily Target 3749.29
Daily Target 4756.98
Daily Target 5761.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 752.82 (0.76%) 746.49 741.60 - 753.45 0 times
Mon 26 January 2026 747.16 (0.59%) 743.78 743.78 - 749.77 0 times
Fri 23 January 2026 742.76 (1.77%) 730.01 730.01 - 743.85 0 times
Thu 22 January 2026 729.86 (-0.29%) 731.14 725.98 - 733.66 0 times
Wed 21 January 2026 731.97 (0.61%) 726.26 724.06 - 735.66 0 times
Tue 20 January 2026 727.50 (1.17%) 719.40 719.40 - 728.50 0 times
Fri 16 January 2026 719.11 (-0.2%) 720.61 716.64 - 724.09 0 times
Thu 15 January 2026 720.57 (-1.58%) 729.94 716.70 - 729.95 0 times
Wed 14 January 2026 732.11 (0.7%) 727.21 724.38 - 732.88 0 times
Tue 13 January 2026 727.00 (1.18%) 719.19 717.46 - 728.45 0 times
Mon 12 January 2026 718.51 (0.62%) 715.37 714.82 - 720.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 747.21 and 759.06

Weekly Target 1737.44
Weekly Target 2745.13
Weekly Target 3749.29
Weekly Target 4756.98
Weekly Target 5761.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 752.82 (1.35%) 743.78 741.60 - 753.45 0 times
Fri 23 January 2026 742.76 (3.29%) 719.40 719.40 - 743.85 0 times
Fri 16 January 2026 719.11 (0.7%) 715.37 714.82 - 732.88 0 times
Fri 09 January 2026 714.10 (2.58%) 696.80 696.22 - 717.62 0 times
Fri 02 January 2026 696.13 (-0.17%) 699.89 692.50 - 704.74 0 times
Fri 26 December 2025 697.29 (1.47%) 687.96 687.96 - 706.31 0 times
Fri 19 December 2025 687.19 (-0.39%) 690.48 677.72 - 693.68 0 times
Fri 12 December 2025 689.87 (-2.08%) 704.81 688.77 - 705.90 0 times
Fri 05 December 2025 704.53 (1.74%) 692.80 692.00 - 707.41 0 times
Fri 28 November 2025 692.46 (1.85%) 679.99 671.96 - 696.00 0 times
Fri 21 November 2025 679.89 (-2.22%) 694.11 674.39 - 698.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 722.66 and 783.61

Monthly Target 1671.97
Monthly Target 2712.4
Monthly Target 3732.92333333333
Monthly Target 4773.35
Monthly Target 5793.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 752.82 (8.08%) 697.32 692.50 - 753.45 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times
Fri 30 May 2025 628.37 (1.84%) 616.54 608.12 - 647.28 0 times
Wed 30 April 2025 617.03 (-8.05%) 671.11 583.35 - 675.88 0 times
Mon 31 March 2025 671.02 (3.02%) 652.76 639.47 - 671.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 740.91
12 day DMA 730.29
20 day DMA 718.97
35 day DMA 707.69
50 day DMA 702.53
100 day DMA 693.94
150 day DMA 686.18
200 day DMA 673.6

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA742.49737.32732.4
12 day EMA731.34727.44723.86
20 day EMA723.09719.96717.1
35 day EMA713.9711.61709.52
50 day EMA705.75703.83702.06

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA740.91735.85730.24
12 day SMA730.29726.49722.57
20 day SMA718.97716.19713.96
35 day SMA707.69706.17704.72
50 day SMA702.53701.37700.52
100 day SMA693.94693.22692.55
150 day SMA686.18685.72685.17
200 day SMA673.6673.19672.81
Back to top | Use Dark Theme