SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 1077.72 and 1099.23

Daily Target 11073.27
Daily Target 21082.16
Daily Target 31094.7833333333
Daily Target 41103.67
Daily Target 51116.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1091.04 (-1.47%) 1107.41 1085.90 - 1107.41 0 times
Thu 24 September 2026 1107.28 (1.02%) 1096.35 1091.74 - 1120.27 0 times
Wed 23 September 2026 1096.12 (1.08%) 1085.37 1075.47 - 1099.67 0 times
Tue 22 September 2026 1084.45 (-0.47%) 1090.01 1071.64 - 1098.56 0 times
Mon 21 September 2026 1089.60 (-1.38%) 1104.95 1083.20 - 1107.02 0 times
Fri 18 September 2026 1104.83 (-0.43%) 1109.72 1097.12 - 1111.85 0 times
Thu 17 September 2026 1109.60 (-0.54%) 1115.03 1098.41 - 1116.79 0 times
Wed 16 September 2026 1115.63 (-1.12%) 1129.09 1107.48 - 1130.10 0 times
Tue 15 September 2026 1128.31 (1.79%) 1108.90 1108.90 - 1132.48 0 times
Mon 14 September 2026 1108.46 (0.26%) 1105.95 1104.12 - 1125.26 0 times
Fri 11 September 2026 1105.60 (-1.4%) 1120.48 1099.85 - 1129.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 1057.03 and 1105.66

Weekly Target 11045.69
Weekly Target 21068.36
Weekly Target 31094.3166666667
Weekly Target 41116.99
Weekly Target 51142.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1091.04 (-1.25%) 1104.95 1071.64 - 1120.27 0 times
Fri 18 September 2026 1104.83 (-0.07%) 1105.95 1097.12 - 1132.48 0 times
Fri 11 September 2026 1105.60 (4.07%) 1062.41 1062.41 - 1129.00 0 times
Fri 04 September 2026 1062.41 (4.16%) 1026.35 1023.06 - 1071.27 0 times
Fri 28 August 2026 1019.99 (-1.59%) 1032.17 992.24 - 1033.33 0 times
Fri 21 August 2026 1036.51 (4.41%) 993.14 990.90 - 1037.92 0 times
Fri 14 August 2026 992.75 (3.38%) 960.57 960.57 - 1001.60 0 times
Fri 07 August 2026 960.27 (-1.94%) 972.69 927.06 - 972.69 0 times
Fri 31 July 2026 979.28 (-2.01%) 982.25 944.78 - 986.88 0 times
Fri 24 July 2026 999.41 (0%) 1015.56 993.14 - 1017.42 0 times
Fri 24 July 2026 999.41 (4.11%) 972.82 951.02 - 1021.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 1063.45 and 1160.08

Monthly Target 1989.83
Monthly Target 21040.43
Monthly Target 31086.4566666667
Monthly Target 41137.06
Monthly Target 51183.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1091.04 (5.34%) 1035.85 1035.85 - 1132.48 0 times
Mon 31 August 2026 1035.73 (5.76%) 972.69 927.06 - 1037.92 0 times
Fri 31 July 2026 979.28 (12.04%) 874.85 863.66 - 1021.16 0 times
Tue 30 June 2026 874.06 (-9.36%) 964.58 863.04 - 1009.55 0 times
Fri 29 May 2026 964.29 (-7.03%) 1037.26 961.03 - 1060.69 0 times
Thu 30 April 2026 1037.16 (8.36%) 955.66 903.29 - 1061.40 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 1093.7
12 day DMA 1105.18
20 day DMA 1086.92
35 day DMA 1051.86
50 day DMA 1028.01
100 day DMA 995.11
150 day DMA 965.81
200 day DMA 904.39

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.981099.951096.28
12 day EMA1094.061094.611092.31
20 day EMA1082.221081.291078.55
35 day EMA1057.351055.371052.31
50 day EMA1027.841025.261021.91

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.71096.461096.92
12 day SMA1105.181105.251102.84
20 day SMA1086.921083.281078.41
35 day SMA1051.861047.81042.99
50 day SMA1028.011025.391022.1
100 day SMA995.11994.47993.77
150 day SMA965.81963.51961.11
200 day SMA904.39902.42900.35
Back to top | Use Dark Theme