SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 26.19 and 30.95

Daily Target 125.4
Daily Target 226.98
Daily Target 330.156666666667
Daily Target 431.74
Daily Target 534.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 28.57 (0%) 28.57 28.57 - 33.33 0 times
Thu 25 June 2026 28.57 (100.07%) 28.57 28.57 - 28.57 0 times
Wed 24 June 2026 14.28 (-25%) 19.04 14.28 - 19.04 0 times
Tue 23 June 2026 19.04 (0%) 14.28 14.28 - 19.04 0 times
Mon 22 June 2026 19.04 (300%) 9.52 9.52 - 19.04 0 times
Thu 18 June 2026 4.76 (0%) 0.01 0.01 - 4.76 0 times
Wed 17 June 2026 4.76 (-50%) 9.52 4.76 - 9.52 0 times
Tue 16 June 2026 9.52 (-50%) 9.52 9.52 - 9.52 0 times
Mon 15 June 2026 19.04 (-33.36%) 9.52 9.52 - 23.80 0 times
Fri 12 June 2026 28.57 (-14.28%) 28.57 28.57 - 38.09 0 times
Thu 11 June 2026 33.33 (-22.22%) 47.61 28.57 - 47.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 19.05 and 42.86

Weekly Target 1-0
Weekly Target 214.28
Weekly Target 323.806666666667
Weekly Target 438.09
Weekly Target 547.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 28.57 (500.21%) 9.52 9.52 - 33.33 0 times
Thu 18 June 2026 4.76 (-83.34%) 9.52 0.01 - 23.80 0 times
Fri 12 June 2026 28.57 (0%) 52.38 23.80 - 57.14 0 times
Fri 05 June 2026 28.57 (20.04%) 23.80 23.80 - 57.14 0 times
Fri 29 May 2026 23.80 (-58.35%) 57.14 19.04 - 57.14 0 times
Fri 22 May 2026 57.14 (-25%) 71.42 52.38 - 85.71 0 times
Fri 15 May 2026 76.19 (128.59%) 38.09 38.09 - 76.19 0 times
Fri 08 May 2026 33.33 (-26.67%) 54.54 22.72 - 59.09 0 times
Wed 06 May 2026 45.45 (-37.5%) 72.72 40.90 - 81.81 0 times
Fri 01 May 2026 72.72 (23.07%) 63.63 54.54 - 81.81 0 times
Fri 24 April 2026 59.09 (160.08%) 22.72 22.72 - 63.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 14.29 and 71.42

Monthly Target 1-28.56
Monthly Target 20.01
Monthly Target 328.573333333333
Monthly Target 457.14
Monthly Target 585.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 28.57 (20.04%) 23.80 0.01 - 57.14 0 times
Fri 29 May 2026 23.80 (-70.91%) 72.72 19.04 - 85.71 0 times
Thu 30 April 2026 81.81 (-18.19%) 100.00 4.54 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times
Fri 29 August 2025 68.18 (0%) 27.27 13.63 - 72.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.03
20 day DMA 27.38
35 day DMA 38.46
50 day DMA 43.83
100 day DMA 67.46
150 day DMA 67.82
200 day DMA 63.79

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7819.8815.53
12 day EMA23.1722.1921.03
20 day EMA27.527.3927.27
35 day EMA34.534.8535.22
50 day EMA42.6443.2143.81

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.917.1412.38
12 day SMA21.0320.6321.82
20 day SMA27.3827.3827.38
35 day SMA38.4638.9439.42
50 day SMA43.8344.1644.5
100 day SMA67.4668.1368.7
150 day SMA67.8268.0568.29
200 day SMA63.7963.9764.26
Back to top | Use Dark Theme