SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 35.71 and 40.47

Daily Target 131.74
Daily Target 234.92
Daily Target 336.503333333333
Daily Target 439.68
Daily Target 541.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 38.09 (-11.11%) 38.09 33.33 - 38.09 0 times
Thu 24 September 2026 42.85 (0%) 42.85 42.85 - 47.61 0 times
Wed 23 September 2026 42.85 (12.5%) 38.09 38.09 - 47.61 0 times
Tue 22 September 2026 38.09 (-11.11%) 33.33 33.33 - 47.61 0 times
Mon 21 September 2026 42.85 (-25.01%) 42.85 42.85 - 47.61 0 times
Fri 18 September 2026 57.14 (-7.69%) 52.38 52.38 - 61.90 0 times
Thu 17 September 2026 61.90 (0%) 57.14 57.14 - 61.90 0 times
Wed 16 September 2026 61.90 (-23.53%) 66.66 52.38 - 66.66 0 times
Tue 15 September 2026 80.95 (0%) 76.19 71.42 - 80.95 0 times
Mon 14 September 2026 80.95 (0%) 80.95 80.95 - 80.95 0 times
Fri 11 September 2026 80.95 (0%) 80.95 80.95 - 85.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 28.57 and 42.85

Weekly Target 125.4
Weekly Target 231.74
Weekly Target 339.676666666667
Weekly Target 446.02
Weekly Target 553.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 38.09 (-33.34%) 42.85 33.33 - 47.61 0 times
Fri 18 September 2026 57.14 (-29.41%) 80.95 52.38 - 80.95 0 times
Fri 11 September 2026 80.95 (-10.52%) 90.47 80.95 - 100.00 0 times
Fri 04 September 2026 90.47 (0%) 90.47 90.47 - 95.23 0 times
Fri 28 August 2026 90.47 (5.55%) 85.71 80.95 - 95.23 0 times
Fri 21 August 2026 85.71 (-5.26%) 90.47 85.71 - 95.23 0 times
Fri 14 August 2026 90.47 (72.72%) 71.42 71.42 - 90.47 0 times
Fri 07 August 2026 52.38 (-38.89%) 61.90 38.09 - 76.19 0 times
Fri 31 July 2026 85.71 (0%) 76.19 28.57 - 85.71 0 times
Fri 24 July 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 24 July 2026 85.71 (38.47%) 61.90 57.14 - 90.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 2.38 and 69.05

Monthly Target 1-9.53
Monthly Target 214.28
Monthly Target 357.14
Monthly Target 480.95
Monthly Target 5123.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 38.09 (-60%) 95.23 33.33 - 100.00 0 times
Mon 31 August 2026 95.23 (11.11%) 61.90 38.09 - 95.23 0 times
Fri 31 July 2026 85.71 (260.13%) 23.80 14.28 - 90.47 0 times
Tue 30 June 2026 23.80 (0%) 23.80 0.01 - 57.14 0 times
Fri 29 May 2026 23.80 (-70.91%) 72.72 19.04 - 85.71 0 times
Thu 30 April 2026 81.81 (-18.19%) 100.00 4.54 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 40.95
12 day DMA 59.12
20 day DMA 72.38
35 day DMA 77.55
50 day DMA 74.47
100 day DMA 56.15
150 day DMA 64.19
200 day DMA 66.96

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9246.8448.83
12 day EMA55.8959.1262.08
20 day EMA63.866.568.99
35 day EMA67.769.4471.01
50 day EMA68.9370.1971.31

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9544.7648.57
12 day SMA59.1263.4967.85
20 day SMA72.3874.9977.61
35 day SMA77.5577.9577.82
50 day SMA74.4774.9575.14
100 day SMA56.1556.2256.52
150 day SMA64.1964.5764.95
200 day SMA66.9667.1367.3
Back to top | Use Dark Theme