SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 412.64 and 427.23

Daily Target 1410.14
Daily Target 2415.14
Daily Target 3424.73333333333
Daily Target 4429.73
Daily Target 5439.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 420.13 (-3.16%) 434.13 419.74 - 434.33 0 times
Thu 25 June 2026 433.84 (-0.47%) 435.33 430.61 - 443.08 0 times
Wed 24 June 2026 435.87 (1.65%) 428.73 428.44 - 440.54 0 times
Tue 23 June 2026 428.80 (-1.14%) 434.42 423.35 - 434.50 0 times
Mon 22 June 2026 433.75 (1.69%) 428.33 428.17 - 434.91 0 times
Thu 18 June 2026 426.54 (3.22%) 416.28 414.06 - 427.37 0 times
Wed 17 June 2026 413.24 (-0.51%) 415.09 413.24 - 419.12 0 times
Tue 16 June 2026 415.34 (0.37%) 414.27 413.18 - 419.49 0 times
Mon 15 June 2026 413.81 (0.52%) 410.42 410.05 - 415.84 0 times
Fri 12 June 2026 411.65 (0.77%) 407.08 407.05 - 413.88 0 times
Thu 11 June 2026 408.51 (1.36%) 403.44 402.78 - 409.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 408.27 and 431.61

Weekly Target 1404.31
Weekly Target 2412.22
Weekly Target 3427.65
Weekly Target 4435.56
Weekly Target 5450.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 420.13 (-1.5%) 428.33 419.74 - 443.08 0 times
Thu 18 June 2026 426.54 (3.62%) 410.42 410.05 - 427.37 0 times
Fri 12 June 2026 411.65 (-0.91%) 417.07 402.71 - 417.07 0 times
Fri 05 June 2026 415.45 (-1.45%) 422.08 414.60 - 427.55 0 times
Fri 29 May 2026 421.56 (-0.53%) 424.07 417.83 - 429.52 0 times
Fri 22 May 2026 423.79 (2.73%) 412.72 407.37 - 425.17 0 times
Fri 15 May 2026 412.51 (2.36%) 403.38 403.02 - 421.27 0 times
Fri 08 May 2026 403.01 (-2.19%) 415.96 401.63 - 416.48 0 times
Wed 06 May 2026 412.05 (-1.09%) 416.54 410.97 - 418.19 0 times
Fri 01 May 2026 416.57 (2.67%) 405.65 401.56 - 419.22 0 times
Fri 24 April 2026 405.72 (3.24%) 394.63 392.09 - 411.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 391.24 and 431.61

Monthly Target 1381.6
Monthly Target 2400.87
Monthly Target 3421.97333333333
Monthly Target 4441.24
Monthly Target 5462.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 420.13 (-0.34%) 422.08 402.71 - 443.08 0 times
Fri 29 May 2026 421.56 (0.89%) 417.95 401.63 - 429.52 0 times
Thu 30 April 2026 417.83 (7.52%) 388.01 387.51 - 419.22 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 430.48
12 day DMA 420.38
20 day DMA 419.65
35 day DMA 417.61
50 day DMA 414.54
100 day DMA 403.61
150 day DMA 394.24
200 day DMA 386.22

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA426.92430.32428.56
12 day EMA423.67424.31422.58
20 day EMA421.12421.22419.89
35 day EMA417.29417.12416.14
50 day EMA414.85414.63413.85

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA430.48431.76427.64
12 day SMA420.38419.74417.72
20 day SMA419.65419.71419.14
35 day SMA417.61417.38416.76
50 day SMA414.54414.06413.37
100 day SMA403.61403.27402.78
150 day SMA394.24393.89393.45
200 day SMA386.22385.87385.44
Back to top | Use Dark Theme