SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 383.17 and 387.94

Daily Target 1381.87
Daily Target 2384.46
Daily Target 3386.64333333333
Daily Target 4389.23
Daily Target 5391.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 387.04 (-0.28%) 388.83 384.06 - 388.83 0 times
Mon 26 January 2026 388.11 (0.04%) 384.59 384.59 - 390.29 0 times
Fri 23 January 2026 387.97 (-0.39%) 389.05 385.75 - 389.94 0 times
Thu 22 January 2026 389.50 (0.66%) 387.89 387.23 - 390.62 0 times
Wed 21 January 2026 386.93 (1.43%) 381.22 380.41 - 387.71 0 times
Tue 20 January 2026 381.46 (-2.22%) 388.43 379.43 - 388.45 0 times
Fri 16 January 2026 390.11 (0.79%) 386.95 386.29 - 390.46 0 times
Thu 15 January 2026 387.07 (1.54%) 381.71 380.94 - 387.45 0 times
Wed 14 January 2026 381.21 (-0.09%) 381.86 379.66 - 382.93 0 times
Tue 13 January 2026 381.56 (0.39%) 380.53 379.43 - 382.52 0 times
Mon 12 January 2026 380.08 (-0.3%) 381.78 377.71 - 381.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 385.55 and 391.78

Weekly Target 1380.9
Weekly Target 2383.97
Weekly Target 3387.13
Weekly Target 4390.2
Weekly Target 5393.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 387.04 (-0.24%) 384.59 384.06 - 390.29 0 times
Fri 23 January 2026 387.97 (-0.55%) 388.43 379.43 - 390.62 0 times
Fri 16 January 2026 390.11 (2.33%) 381.78 377.71 - 390.46 0 times
Fri 09 January 2026 381.22 (2.1%) 374.82 372.44 - 382.00 0 times
Fri 02 January 2026 373.37 (0.79%) 370.54 367.08 - 374.49 0 times
Fri 26 December 2025 370.46 (0.21%) 369.70 366.65 - 372.06 0 times
Fri 19 December 2025 369.70 (0.49%) 367.91 364.97 - 370.29 0 times
Fri 12 December 2025 367.90 (-1.74%) 374.71 365.75 - 375.41 0 times
Fri 05 December 2025 374.42 (-0.92%) 378.05 370.58 - 378.05 0 times
Fri 28 November 2025 377.90 (2.33%) 369.10 367.20 - 378.17 0 times
Fri 21 November 2025 369.31 (0.2%) 368.52 363.81 - 374.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 377.07 and 400.6

Monthly Target 1358.05
Monthly Target 2372.55
Monthly Target 3381.58333333333
Monthly Target 4396.08
Monthly Target 5405.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 387.04 (5.36%) 367.32 367.09 - 390.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times
Fri 30 May 2025 346.64 (3.98%) 334.58 332.51 - 352.74 0 times
Wed 30 April 2025 333.36 (-2.8%) 342.44 308.46 - 346.01 0 times
Mon 31 March 2025 342.97 (-3.5%) 355.01 334.86 - 355.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 387.91
12 day DMA 385.19
20 day DMA 380.58
35 day DMA 375.83
50 day DMA 374.31
100 day DMA 367.68
150 day DMA 359.94
200 day DMA 354.43

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA387.23387.32386.92
12 day EMA384.71384.29383.59
20 day EMA381.93381.39380.68
35 day EMA378.85378.37377.8
50 day EMA375.84375.38374.86

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA387.91386.79387.19
12 day SMA385.19384.43383.21
20 day SMA380.58379.75378.91
35 day SMA375.83375.48375.02
50 day SMA374.31374.08373.82
100 day SMA367.68367.32366.94
150 day SMA359.94359.65359.35
200 day SMA354.43354.22354
Back to top | Use Dark Theme