SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 176.46 and 177.95

Daily Target 1176.15
Daily Target 2176.76
Daily Target 3177.63666666667
Daily Target 4178.25
Daily Target 5179.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 177.38 (-0.08%) 177.86 177.02 - 178.51 0 times
Fri 25 September 2026 177.52 (-0.25%) 178.26 176.78 - 178.40 0 times
Thu 24 September 2026 177.97 (0.08%) 178.00 177.63 - 178.72 0 times
Wed 23 September 2026 177.82 (-0.22%) 177.99 177.82 - 179.36 0 times
Tue 22 September 2026 178.21 (0.22%) 177.95 177.85 - 178.62 0 times
Mon 21 September 2026 177.82 (0.53%) 176.53 176.21 - 178.13 0 times
Fri 18 September 2026 176.88 (-0.91%) 178.59 176.44 - 178.59 0 times
Thu 17 September 2026 178.50 (0.54%) 178.69 177.71 - 178.95 0 times
Wed 16 September 2026 177.55 (-0.5%) 178.48 177.55 - 179.78 0 times
Tue 15 September 2026 178.44 (-0.37%) 178.84 177.57 - 179.18 0 times
Mon 14 September 2026 179.10 (0.02%) 179.34 178.76 - 181.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 176.46 and 177.95

Weekly Target 1176.15
Weekly Target 2176.76
Weekly Target 3177.63666666667
Weekly Target 4178.25
Weekly Target 5179.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 177.38 (-0.08%) 177.86 177.02 - 178.51 0 times
Fri 25 September 2026 177.52 (0.36%) 176.53 176.21 - 179.36 0 times
Fri 18 September 2026 176.88 (-1.22%) 179.34 176.44 - 181.00 0 times
Fri 11 September 2026 179.07 (-1.14%) 180.71 178.23 - 181.30 0 times
Fri 04 September 2026 181.14 (-1.31%) 184.16 180.79 - 184.18 0 times
Fri 28 August 2026 183.54 (-1.69%) 186.54 183.54 - 188.21 0 times
Fri 21 August 2026 186.69 (-1.5%) 189.63 186.07 - 189.71 0 times
Fri 14 August 2026 189.53 (-0.64%) 190.61 186.42 - 190.79 0 times
Fri 07 August 2026 190.76 (-1.08%) 192.23 189.83 - 194.61 0 times
Fri 31 July 2026 192.85 (-2.28%) 197.07 192.51 - 198.69 0 times
Fri 24 July 2026 197.34 (0%) 194.43 193.60 - 197.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 172.99 and 180.61

Monthly Target 1171.52
Monthly Target 2174.45
Monthly Target 3179.14
Monthly Target 4182.07
Monthly Target 5186.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 177.38 (-2.98%) 182.83 176.21 - 183.83 0 times
Mon 31 August 2026 182.82 (-5.2%) 192.23 181.97 - 194.61 0 times
Fri 31 July 2026 192.85 (1.04%) 191.09 190.06 - 198.69 0 times
Tue 30 June 2026 190.86 (5.35%) 181.46 177.60 - 195.79 0 times
Fri 29 May 2026 181.16 (-0.36%) 181.57 178.46 - 185.62 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 177.78
12 day DMA 178.02
20 day DMA 179.23
35 day DMA 182.77
50 day DMA 186.27
100 day DMA 186.2
150 day DMA 184.03
200 day DMA 183.15

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.67177.82177.97
12 day EMA178.41178.6178.8
20 day EMA179.8180.05180.32
35 day EMA182.73183.04183.36
50 day EMA185.97186.32186.68

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.78177.87177.74
12 day SMA178.02178.14178.23
20 day SMA179.23179.54179.9
35 day SMA182.77183.15183.52
50 day SMA186.27186.6186.96
100 day SMA186.2186.24186.27
150 day SMA184.03184.09184.13
200 day SMA183.15183.17183.21
Back to top | Use Dark Theme