SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 383.76 and 393.91

Daily Target 1381.59
Daily Target 2385.92
Daily Target 3391.74333333333
Daily Target 4396.07
Daily Target 5401.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 390.24 (-1.53%) 396.66 387.42 - 397.57 0 times
Wed 28 January 2026 396.29 (0.87%) 393.54 392.79 - 396.75 0 times
Tue 27 January 2026 392.89 (0.19%) 391.86 390.08 - 394.41 0 times
Mon 26 January 2026 392.14 (1.22%) 388.52 388.19 - 393.58 0 times
Fri 23 January 2026 387.43 (-0.19%) 388.39 386.24 - 389.19 0 times
Thu 22 January 2026 388.16 (0.93%) 384.34 384.34 - 388.79 0 times
Wed 21 January 2026 384.57 (1.21%) 379.73 379.35 - 384.75 0 times
Tue 20 January 2026 379.97 (-1.1%) 383.91 377.86 - 384.38 0 times
Fri 16 January 2026 384.18 (0.72%) 381.53 381.07 - 384.76 0 times
Thu 15 January 2026 381.42 (1.03%) 377.27 376.43 - 382.20 0 times
Wed 14 January 2026 377.52 (-0.02%) 377.48 375.65 - 378.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 388.83 and 398.98

Weekly Target 1381.59
Weekly Target 2385.92
Weekly Target 3391.74333333333
Weekly Target 4396.07
Weekly Target 5401.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 390.24 (0.73%) 388.52 387.42 - 397.57 0 times
Fri 23 January 2026 387.43 (0.85%) 383.91 377.86 - 389.19 0 times
Fri 16 January 2026 384.18 (1.93%) 376.67 374.60 - 384.76 0 times
Fri 09 January 2026 376.92 (1.14%) 372.25 369.41 - 377.49 0 times
Fri 02 January 2026 372.66 (0.6%) 370.40 366.25 - 372.83 0 times
Fri 26 December 2025 370.43 (0.75%) 367.75 366.06 - 372.07 0 times
Fri 19 December 2025 367.69 (0.25%) 366.75 364.00 - 369.43 0 times
Fri 12 December 2025 366.79 (-0.98%) 370.45 361.82 - 371.73 0 times
Fri 05 December 2025 370.42 (-0.56%) 372.28 366.37 - 372.54 0 times
Fri 28 November 2025 372.49 (3.25%) 361.05 360.56 - 372.50 0 times
Fri 21 November 2025 360.76 (-0.76%) 363.66 356.53 - 367.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 378.42 and 409.4

Monthly Target 1353.82
Monthly Target 2372.03
Monthly Target 3384.8
Monthly Target 4403.01
Monthly Target 5415.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 390.24 (6.5%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times
Fri 29 August 2025 348.83 (2.24%) 340.83 339.51 - 355.89 0 times
Thu 31 July 2025 341.18 (2.29%) 333.98 332.28 - 345.04 0 times
Mon 30 June 2025 333.53 (-0.21%) 334.33 327.19 - 338.41 0 times
Fri 30 May 2025 334.23 (3.85%) 321.71 319.66 - 337.27 0 times
Wed 30 April 2025 321.85 (2.29%) 314.68 289.23 - 322.67 0 times
Mon 31 March 2025 314.66 (0.23%) 313.82 309.64 - 321.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 391.8
12 day DMA 386.03
20 day DMA 381.09
35 day DMA 375.56
50 day DMA 372.62
100 day DMA 365.5
150 day DMA 357.49
200 day DMA 349.26

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA391.13391.58389.22
12 day EMA386.8386.17384.33
20 day EMA382.95382.18380.69
35 day EMA378.29377.59376.49
50 day EMA374.1373.44372.51

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA391.8391.38389.04
12 day SMA386.03384.94383.32
20 day SMA381.09380.07378.8
35 day SMA375.56374.88374.14
50 day SMA372.62372.08371.39
100 day SMA365.5365.04364.52
150 day SMA357.49357.09356.65
200 day SMA349.26348.91348.52
Back to top | Use Dark Theme