SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 396.73 and 399.62

Daily Target 1394.56
Daily Target 2396
Daily Target 3397.45
Daily Target 4398.89
Daily Target 5400.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 397.44 (0.32%) 396.39 396.01 - 398.90 0 times
Thu 09 April 2026 396.17 (1.21%) 391.13 390.90 - 397.15 0 times
Wed 08 April 2026 391.42 (1.93%) 385.17 385.13 - 393.44 0 times
Tue 07 April 2026 384.02 (-0.27%) 385.07 382.85 - 386.13 0 times
Mon 06 April 2026 385.06 (-0.23%) 385.65 384.17 - 386.78 0 times
Thu 02 April 2026 385.95 (0.37%) 384.42 381.48 - 388.32 0 times
Wed 01 April 2026 384.53 (1.11%) 380.92 380.91 - 386.70 0 times
Tue 31 March 2026 380.29 (1.98%) 372.72 372.39 - 381.05 0 times
Mon 30 March 2026 372.91 (0.39%) 370.96 370.46 - 375.10 0 times
Fri 27 March 2026 371.45 (-0.84%) 374.43 370.59 - 375.32 0 times
Thu 26 March 2026 374.60 (-1.11%) 378.73 374.05 - 380.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 390.15 and 406.2

Weekly Target 1377.01
Weekly Target 2387.23
Weekly Target 3393.06333333333
Weekly Target 4403.28
Weekly Target 5409.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 397.44 (2.98%) 385.65 382.85 - 398.90 0 times
Thu 02 April 2026 385.95 (3.9%) 370.96 370.46 - 388.32 0 times
Fri 27 March 2026 371.45 (-4.37%) 375.60 370.59 - 381.06 0 times
Tue 17 March 2026 388.44 (1%) 384.63 383.81 - 390.05 0 times
Fri 13 March 2026 384.59 (0.1%) 383.70 378.32 - 390.30 0 times
Fri 06 March 2026 384.20 (-3.14%) 395.99 384.20 - 400.23 0 times
Fri 27 February 2026 396.64 (0.89%) 393.53 391.88 - 402.13 0 times
Fri 20 February 2026 393.14 (0.53%) 391.67 391.42 - 398.62 0 times
Fri 13 February 2026 391.08 (0%) 388.22 385.57 - 393.30 0 times
Fri 13 February 2026 391.08 (-0.16%) 391.63 385.57 - 398.69 0 times
Fri 06 February 2026 391.71 (0.6%) 388.55 387.73 - 399.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 389.18 and 407.17

Monthly Target 1374.43
Monthly Target 2385.93
Monthly Target 3392.41666666667
Monthly Target 4403.92
Monthly Target 5410.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 397.44 (4.51%) 380.92 380.91 - 398.90 0 times
Tue 31 March 2026 380.29 (-4.12%) 395.99 370.46 - 400.23 0 times
Fri 27 February 2026 396.64 (1.86%) 388.55 385.57 - 402.13 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times
Fri 29 August 2025 348.83 (2.24%) 340.83 339.51 - 355.89 0 times
Thu 31 July 2025 341.18 (2.29%) 333.98 332.28 - 345.04 0 times
Mon 30 June 2025 333.53 (-0.21%) 334.33 327.19 - 338.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 390.82
12 day DMA 383.56
20 day DMA 383.34
35 day DMA 387.98
50 day DMA 389.37
100 day DMA 380.15
150 day DMA 372.51
200 day DMA 364.55

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA392.03389.32385.89
12 day EMA387.29385.45383.5
20 day EMA386.33385.16384
35 day EMA386.91386.29385.71
50 day EMA389.32388.99388.7

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA390.82388.52386.2
12 day SMA383.56381.57379.7
20 day SMA383.34382.86382.26
35 day SMA387.98387.8387.65
50 day SMA389.37389.26389.09
100 day SMA380.15379.87379.63
150 day SMA372.51372.19371.88
200 day SMA364.55364.26363.96
Back to top | Use Dark Theme