SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 381.96 and 389.79

Daily Target 1380.62
Daily Target 2383.3
Daily Target 3388.45333333333
Daily Target 4391.13
Daily Target 5396.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 385.97 (-1.85%) 393.05 385.78 - 393.61 0 times
Fri 25 September 2026 393.26 (1.35%) 387.99 387.81 - 395.19 0 times
Thu 24 September 2026 388.03 (-1.85%) 395.22 385.93 - 395.23 0 times
Wed 23 September 2026 395.36 (-0.95%) 399.21 395.00 - 399.22 0 times
Tue 22 September 2026 399.16 (0.28%) 397.95 397.53 - 401.48 0 times
Mon 21 September 2026 398.04 (0.51%) 396.26 395.33 - 400.43 0 times
Fri 18 September 2026 396.01 (-1.58%) 402.30 396.01 - 402.35 0 times
Thu 17 September 2026 402.36 (1.3%) 396.46 396.36 - 403.61 0 times
Wed 16 September 2026 397.20 (0.25%) 396.16 394.50 - 401.98 0 times
Tue 15 September 2026 396.20 (-0.46%) 398.35 395.81 - 399.22 0 times
Mon 14 September 2026 398.02 (-1.52%) 404.00 396.27 - 404.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 381.96 and 389.79

Weekly Target 1380.62
Weekly Target 2383.3
Weekly Target 3388.45333333333
Weekly Target 4391.13
Weekly Target 5396.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 385.97 (-1.85%) 393.05 385.78 - 393.61 0 times
Fri 25 September 2026 393.26 (-0.69%) 396.26 385.93 - 401.48 0 times
Fri 18 September 2026 396.01 (-2.01%) 404.00 394.50 - 404.23 0 times
Fri 11 September 2026 404.15 (0.23%) 404.92 398.92 - 412.29 0 times
Fri 04 September 2026 403.21 (1.54%) 396.68 389.06 - 403.33 0 times
Fri 28 August 2026 397.09 (-0.14%) 397.57 395.10 - 403.95 0 times
Fri 21 August 2026 397.65 (-2.24%) 406.66 396.61 - 408.43 0 times
Fri 14 August 2026 406.75 (0.8%) 403.62 398.18 - 414.11 0 times
Fri 07 August 2026 403.54 (3.22%) 391.57 388.82 - 409.63 0 times
Fri 31 July 2026 390.96 (-0.17%) 391.81 383.17 - 398.04 0 times
Fri 24 July 2026 391.61 (0%) 398.17 391.43 - 398.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 372.62 and 399.13

Monthly Target 1368.17
Monthly Target 2377.07
Monthly Target 3394.68
Monthly Target 4403.58
Monthly Target 5421.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 385.97 (-2.11%) 394.23 385.78 - 412.29 0 times
Mon 31 August 2026 394.27 (0.85%) 391.57 388.82 - 414.11 0 times
Fri 31 July 2026 390.96 (-7.2%) 421.13 383.17 - 425.33 0 times
Tue 30 June 2026 421.28 (0.83%) 417.56 394.87 - 427.77 0 times
Fri 29 May 2026 417.82 (0.37%) 416.46 401.25 - 423.63 0 times
Thu 30 April 2026 416.29 (9.47%) 380.92 380.91 - 416.52 0 times
Tue 31 March 2026 380.29 (-4.12%) 395.99 370.46 - 400.23 0 times
Fri 27 February 2026 396.64 (1.86%) 388.55 385.57 - 402.13 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 392.36
12 day DMA 396.15
20 day DMA 397.69
35 day DMA 399.22
50 day DMA 398.07
100 day DMA 404.59
150 day DMA 400.63
200 day DMA 395.4

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA391.34394.02394.4
12 day EMA394.84396.45397.03
20 day EMA396.47397.58398.04
35 day EMA397.55398.23398.52
50 day EMA397.98398.47398.68

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA392.36394.77395.32
12 day SMA396.15397.3398.3
20 day SMA397.69398.24398.58
35 day SMA399.22399.72400.01
50 day SMA398.07398.29398.49
100 day SMA404.59404.86405.07
150 day SMA400.63400.68400.67
200 day SMA395.4395.32395.2
Back to top | Use Dark Theme