SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 90.9 and 90.9

Daily Target 190.9
Daily Target 290.9
Daily Target 390.9
Daily Target 490.9
Daily Target 590.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 90.90 (0%) 90.90 90.90 - 90.90 0 times
Fri 23 January 2026 90.90 (5.26%) 90.90 90.90 - 90.90 0 times
Thu 22 January 2026 86.36 (-4.99%) 86.36 81.81 - 86.36 0 times
Wed 21 January 2026 90.90 (25%) 90.90 81.81 - 95.45 0 times
Tue 20 January 2026 72.72 (-5.89%) 77.27 72.72 - 77.27 0 times
Fri 16 January 2026 77.27 (6.26%) 72.72 72.72 - 77.27 0 times
Thu 15 January 2026 72.72 (-15.79%) 72.72 72.72 - 81.81 0 times
Wed 14 January 2026 86.36 (18.76%) 81.81 81.81 - 86.36 0 times
Tue 13 January 2026 72.72 (23.07%) 77.27 68.18 - 81.81 0 times
Mon 12 January 2026 59.09 (0%) 63.63 54.54 - 63.63 0 times
Fri 09 January 2026 59.09 (-7.13%) 68.18 59.09 - 68.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 90.9 and 90.9

Weekly Target 190.9
Weekly Target 290.9
Weekly Target 390.9
Weekly Target 490.9
Weekly Target 590.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 90.90 (0%) 90.90 90.90 - 90.90 0 times
Fri 23 January 2026 90.90 (17.64%) 77.27 72.72 - 95.45 0 times
Fri 16 January 2026 77.27 (30.77%) 63.63 54.54 - 86.36 0 times
Fri 09 January 2026 59.09 (-18.74%) 68.18 54.54 - 72.72 0 times
Fri 02 January 2026 72.72 (45.44%) 63.63 54.54 - 77.27 0 times
Fri 26 December 2025 50.00 (-8.32%) 59.09 50.00 - 63.63 0 times
Fri 19 December 2025 54.54 (-25%) 63.63 50.00 - 68.18 0 times
Fri 12 December 2025 72.72 (-11.11%) 77.27 68.18 - 77.27 0 times
Fri 05 December 2025 81.81 (12.5%) 72.72 68.18 - 86.36 0 times
Fri 28 November 2025 72.72 (0%) 68.18 63.63 - 72.72 0 times
Fri 21 November 2025 72.72 (-5.89%) 77.27 63.63 - 77.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 72.72 and 113.63

Monthly Target 139.39
Monthly Target 265.14
Monthly Target 380.296666666667
Monthly Target 4106.05
Monthly Target 5121.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 90.90 (33.32%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 November 2025 72.72 (45.44%) 54.54 54.54 - 77.27 0 times
Fri 31 October 2025 50.00 (-31.24%) 72.72 31.81 - 72.72 0 times
Tue 30 September 2025 72.72 (14.29%) 54.54 36.36 - 81.81 0 times
Fri 29 August 2025 63.63 (40%) 31.81 22.72 - 63.63 0 times
Thu 31 July 2025 45.45 (49.36%) 30.43 22.72 - 68.18 0 times
Mon 30 June 2025 30.43 (40.04%) 21.73 21.73 - 65.21 0 times
Fri 30 May 2025 21.73 (24.96%) 17.39 17.39 - 34.78 0 times
Wed 30 April 2025 17.39 (-70.57%) 59.09 8.69 - 73.91 0 times
Mon 31 March 2025 59.09 (18.18%) 50.00 31.81 - 72.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 86.36
12 day DMA 76.89
20 day DMA 71.59
35 day DMA 69.35
50 day DMA 69.72
100 day DMA 62.54
150 day DMA 56.62
200 day DMA 51.09

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7984.7381.65
12 day EMA79.6277.5775.15
20 day EMA75.3373.6971.88
35 day EMA72.8571.7970.66
50 day EMA71.5270.7369.91

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3683.6379.99
12 day SMA76.8974.2471.21
20 day SMA71.5969.5468.18
35 day SMA69.3568.9668.31
50 day SMA69.7269.3669
100 day SMA62.5462.3162
150 day SMA56.6256.356.01
200 day SMA51.0950.7550.38
Back to top | Use Dark Theme