SP SEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOH are 45.23 and 50

Daily Target 144.43
Daily Target 246.02
Daily Target 349.2
Daily Target 450.79
Daily Target 553.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 47.61 (-9.11%) 52.38 47.61 - 52.38 0 times
Fri 25 September 2026 52.38 (-8.33%) 52.38 42.85 - 52.38 0 times
Thu 24 September 2026 57.14 (9.09%) 52.38 52.38 - 57.14 0 times
Wed 23 September 2026 52.38 (22.24%) 42.85 42.85 - 61.90 0 times
Tue 22 September 2026 42.85 (-25.01%) 47.61 42.85 - 61.90 0 times
Mon 21 September 2026 57.14 (0%) 57.14 57.14 - 57.14 0 times
Fri 18 September 2026 57.14 (-7.69%) 57.14 57.14 - 61.90 0 times
Thu 17 September 2026 61.90 (8.33%) 57.14 57.14 - 61.90 0 times
Wed 16 September 2026 57.14 (-19.99%) 66.66 57.14 - 66.66 0 times
Tue 15 September 2026 71.42 (0%) 66.66 66.66 - 71.42 0 times
Mon 14 September 2026 71.42 (0%) 76.19 71.42 - 76.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOH are 45.23 and 50

Weekly Target 144.43
Weekly Target 246.02
Weekly Target 349.2
Weekly Target 450.79
Weekly Target 553.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 47.61 (-9.11%) 52.38 47.61 - 52.38 0 times
Fri 25 September 2026 52.38 (-8.33%) 57.14 42.85 - 61.90 0 times
Fri 18 September 2026 57.14 (-19.99%) 76.19 57.14 - 76.19 0 times
Fri 11 September 2026 71.42 (-21.06%) 85.71 71.42 - 95.23 0 times
Fri 04 September 2026 90.47 (5.55%) 90.47 80.95 - 95.23 0 times
Fri 28 August 2026 85.71 (12.5%) 76.19 71.42 - 90.47 0 times
Fri 21 August 2026 76.19 (-11.11%) 80.95 71.42 - 85.71 0 times
Fri 14 August 2026 85.71 (200%) 52.38 52.38 - 85.71 0 times
Fri 07 August 2026 28.57 (-50%) 38.09 19.04 - 47.61 0 times
Fri 31 July 2026 57.14 (-14.28%) 52.38 28.57 - 57.14 0 times
Fri 24 July 2026 66.66 (0%) 61.90 61.90 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOH are 19.04 and 71.42

Monthly Target 19.52
Monthly Target 228.56
Monthly Target 361.896666666667
Monthly Target 480.94
Monthly Target 5114.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 47.61 (-44.45%) 95.23 42.85 - 95.23 0 times
Mon 31 August 2026 85.71 (50%) 38.09 19.04 - 90.47 0 times
Fri 31 July 2026 57.14 (140.08%) 28.57 19.04 - 76.19 0 times
Tue 30 June 2026 23.80 (-58.35%) 66.66 14.28 - 80.95 0 times
Fri 29 May 2026 57.14 (-40.14%) 95.45 52.38 - 95.45 0 times
Thu 30 April 2026 95.45 (0%) 100.00 90.90 - 100.00 0 times
Tue 31 March 2026 95.45 (0%) 95.45 95.45 - 100.00 0 times
Fri 27 February 2026 95.45 (0%) 90.90 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 59.09 (-18.74%) 72.72 45.45 - 90.90 0 times
Fri 28 November 2025 72.72 (60%) 45.45 45.45 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOH

DMA (daily moving average) of S P SEOH

DMA period DMA value
5 day DMA 50.47
12 day DMA 58.33
20 day DMA 70
35 day DMA 73.46
50 day DMA 65.42
100 day DMA 60.43
150 day DMA 72.01
200 day DMA 74.03

EMA (exponential moving average) of S P SEOH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0654.2955.24
12 day EMA58.5960.5862.07
20 day EMA63.2164.8566.16
35 day EMA63.1964.1164.8
50 day EMA61.7962.3762.78

SMA (simple moving average) of S P SEOH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4752.3853.33
12 day SMA58.3360.7163.88
20 day SMA7071.973.57
35 day SMA73.4672.9272.51
50 day SMA65.4265.4265.04
100 day SMA60.4360.8661.25
150 day SMA72.0172.3372.62
200 day SMA74.0374.1874.3
Back to top | Use Dark Theme