SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 88.63 and 93.18

Daily Target 187.87
Daily Target 289.38
Daily Target 392.416666666667
Daily Target 493.93
Daily Target 596.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 90.90 (-4.77%) 95.45 90.90 - 95.45 0 times
Fri 23 January 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 22 January 2026 95.45 (5.01%) 95.45 81.81 - 95.45 0 times
Wed 21 January 2026 90.90 (25%) 86.36 86.36 - 90.90 0 times
Tue 20 January 2026 72.72 (0%) 77.27 72.72 - 77.27 0 times
Fri 16 January 2026 72.72 (-5.89%) 77.27 72.72 - 77.27 0 times
Thu 15 January 2026 77.27 (0%) 77.27 77.27 - 77.27 0 times
Wed 14 January 2026 77.27 (0%) 77.27 77.27 - 77.27 0 times
Tue 13 January 2026 77.27 (21.44%) 77.27 72.72 - 77.27 0 times
Mon 12 January 2026 63.63 (0%) 68.18 59.09 - 68.18 0 times
Fri 09 January 2026 63.63 (-12.5%) 77.27 63.63 - 77.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 88.63 and 93.18

Weekly Target 187.87
Weekly Target 289.38
Weekly Target 392.416666666667
Weekly Target 493.93
Weekly Target 596.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 90.90 (-4.77%) 95.45 90.90 - 95.45 0 times
Fri 23 January 2026 95.45 (31.26%) 77.27 72.72 - 95.45 0 times
Fri 16 January 2026 72.72 (14.29%) 68.18 59.09 - 77.27 0 times
Fri 09 January 2026 63.63 (-12.5%) 72.72 54.54 - 77.27 0 times
Fri 02 January 2026 72.72 (33.33%) 72.72 68.18 - 77.27 0 times
Fri 26 December 2025 54.54 (-7.7%) 59.09 54.54 - 72.72 0 times
Fri 19 December 2025 59.09 (-18.74%) 68.18 54.54 - 72.72 0 times
Fri 12 December 2025 72.72 (-5.89%) 77.27 72.72 - 77.27 0 times
Fri 05 December 2025 77.27 (0%) 77.27 63.63 - 81.81 0 times
Fri 28 November 2025 77.27 (21.44%) 59.09 54.54 - 77.27 0 times
Fri 21 November 2025 63.63 (-17.65%) 72.72 54.54 - 77.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 72.72 and 113.63

Monthly Target 139.39
Monthly Target 265.14
Monthly Target 380.296666666667
Monthly Target 4106.05
Monthly Target 5121.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 90.90 (25%) 68.18 54.54 - 95.45 0 times
Wed 31 December 2025 72.72 (-5.89%) 77.27 54.54 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times
Fri 31 October 2025 40.90 (-35.72%) 63.63 36.36 - 72.72 0 times
Tue 30 September 2025 63.63 (7.68%) 54.54 31.81 - 72.72 0 times
Fri 29 August 2025 59.09 (30.01%) 31.81 22.72 - 59.09 0 times
Thu 31 July 2025 45.45 (74.27%) 26.08 22.72 - 50.00 0 times
Mon 30 June 2025 26.08 (20.02%) 21.73 21.73 - 52.17 0 times
Fri 30 May 2025 21.73 (0%) 21.73 21.73 - 34.78 0 times
Wed 30 April 2025 21.73 (-60.16%) 54.54 13.04 - 60.86 0 times
Mon 31 March 2025 54.54 (20%) 45.45 27.27 - 59.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 89.08
12 day DMA 79.16
20 day DMA 75.68
35 day DMA 73.11
50 day DMA 71.09
100 day DMA 60.81
150 day DMA 54.23
200 day DMA 48.6

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1288.2384.62
12 day EMA82.3280.7678.09
20 day EMA78.3176.9875.04
35 day EMA74.7273.7772.49
50 day EMA72.3171.5570.58

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0885.4581.81
12 day SMA79.1677.2775
20 day SMA75.6874.3173.18
35 day SMA73.1172.5971.81
50 day SMA71.0970.7270.18
100 day SMA60.8160.5460.13
150 day SMA54.2353.9153.56
200 day SMA48.648.2647.89
Back to top | Use Dark Theme