SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 73.81 and 78.57

Daily Target 173.02
Daily Target 274.6
Daily Target 377.776666666667
Daily Target 479.36
Daily Target 582.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 76.19 (0%) 76.19 76.19 - 80.95 0 times
Mon 29 June 2026 76.19 (-11.11%) 85.71 76.19 - 85.71 0 times
Fri 26 June 2026 85.71 (-5.26%) 85.71 80.95 - 85.71 0 times
Thu 25 June 2026 90.47 (5.55%) 85.71 85.71 - 90.47 0 times
Wed 24 June 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Tue 23 June 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Mon 22 June 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Thu 18 June 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Wed 17 June 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Tue 16 June 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Mon 15 June 2026 85.71 (-5.26%) 90.47 85.71 - 90.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 71.43 and 80.95

Weekly Target 169.84
Weekly Target 273.02
Weekly Target 379.363333333333
Weekly Target 482.54
Weekly Target 588.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 76.19 (-11.11%) 85.71 76.19 - 85.71 0 times
Fri 26 June 2026 85.71 (0%) 85.71 80.95 - 90.47 0 times
Thu 18 June 2026 85.71 (-5.26%) 90.47 85.71 - 90.47 0 times
Fri 12 June 2026 90.47 (0%) 90.47 85.71 - 90.47 0 times
Fri 05 June 2026 90.47 (0%) 90.47 85.71 - 90.47 0 times
Fri 29 May 2026 90.47 (-5%) 95.23 90.47 - 95.23 0 times
Fri 22 May 2026 95.23 (5.26%) 95.23 95.23 - 95.23 0 times
Fri 15 May 2026 90.47 (0%) 95.23 90.47 - 95.23 0 times
Fri 08 May 2026 90.47 (-5.22%) 95.45 90.47 - 95.45 0 times
Wed 06 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 01 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 69.05 and 83.33

Monthly Target 166.67
Monthly Target 271.43
Monthly Target 380.95
Monthly Target 485.71
Monthly Target 595.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 76.19 (-15.78%) 90.47 76.19 - 90.47 0 times
Fri 29 May 2026 90.47 (-5.22%) 95.45 90.47 - 95.45 0 times
Thu 30 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (31.26%) 68.18 54.54 - 100.00 0 times
Wed 31 December 2025 72.72 (-5.89%) 77.27 54.54 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times
Fri 31 October 2025 40.90 (-35.72%) 63.63 36.36 - 72.72 0 times
Tue 30 September 2025 63.63 (7.68%) 54.54 31.81 - 72.72 0 times
Fri 29 August 2025 59.09 (30.01%) 31.81 22.72 - 59.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 82.85
12 day DMA 84.92
20 day DMA 87.14
35 day DMA 89.52
50 day DMA 91.2
100 day DMA 94.14
150 day DMA 87.97
200 day DMA 78.5

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9483.3286.89
12 day EMA84.2785.7487.48
20 day EMA86.2287.2888.45
35 day EMA88.6289.3590.12
50 day EMA90.6791.2691.88

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8584.7686.66
12 day SMA84.9286.1187.3
20 day SMA87.1487.8588.57
35 day SMA89.5289.9390.48
50 day SMA91.291.5891.97
100 day SMA94.1494.3494.57
150 day SMA87.9787.8987.74
200 day SMA78.578.4678.44
Back to top | Use Dark Theme