SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 95.45 and 95.45

Daily Target 195.45
Daily Target 295.45
Daily Target 395.45
Daily Target 495.45
Daily Target 595.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Mon 26 January 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Fri 23 January 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 22 January 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Wed 21 January 2026 100.00 (22.23%) 100.00 100.00 - 100.00 0 times
Tue 20 January 2026 81.81 (-5.27%) 81.81 81.81 - 90.90 0 times
Fri 16 January 2026 86.36 (0%) 86.36 81.81 - 90.90 0 times
Thu 15 January 2026 86.36 (0%) 81.81 81.81 - 90.90 0 times
Wed 14 January 2026 86.36 (5.56%) 86.36 86.36 - 86.36 0 times
Tue 13 January 2026 81.81 (38.45%) 81.81 81.81 - 81.81 0 times
Mon 12 January 2026 59.09 (-13.33%) 72.72 59.09 - 72.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 93.18 and 97.73

Weekly Target 192.42
Weekly Target 293.93
Weekly Target 396.966666666667
Weekly Target 498.48
Weekly Target 5101.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Fri 23 January 2026 100.00 (15.79%) 81.81 81.81 - 100.00 0 times
Fri 16 January 2026 86.36 (26.66%) 72.72 59.09 - 90.90 0 times
Fri 09 January 2026 68.18 (-6.24%) 50.00 36.36 - 77.27 0 times
Fri 02 January 2026 72.72 (300%) 22.72 22.72 - 77.27 0 times
Fri 26 December 2025 18.18 (-19.98%) 27.27 13.63 - 40.90 0 times
Fri 19 December 2025 22.72 (-50.01%) 45.45 4.54 - 45.45 0 times
Fri 12 December 2025 45.45 (-44.44%) 68.18 45.45 - 68.18 0 times
Fri 05 December 2025 81.81 (5.88%) 86.36 59.09 - 95.45 0 times
Fri 28 November 2025 77.27 (30.77%) 40.90 36.36 - 81.81 0 times
Fri 21 November 2025 59.09 (-40.91%) 100.00 31.81 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 63.63 and 131.82

Monthly Target 17.56
Monthly Target 251.51
Monthly Target 375.753333333333
Monthly Target 4119.7
Monthly Target 5143.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times
Thu 31 July 2025 36.36 (-7.08%) 21.73 21.73 - 78.26 0 times
Mon 30 June 2025 39.13 (28.59%) 43.47 21.73 - 95.65 0 times
Fri 30 May 2025 30.43 (16.68%) 60.86 17.39 - 100.00 0 times
Wed 30 April 2025 26.08 (-71.31%) 86.36 0.01 - 95.65 0 times
Mon 31 March 2025 90.90 (53.83%) 68.18 0.01 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 98.18
12 day DMA 86.74
20 day DMA 72.5
35 day DMA 58.96
50 day DMA 63.18
100 day DMA 52.31
150 day DMA 52.36
200 day DMA 54.92

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9694.7194.34
12 day EMA85.9784.2582.22
20 day EMA77.675.7273.64
35 day EMA73.2871.9870.6
50 day EMA68.8467.7566.62

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1895.4593.63
12 day SMA86.7484.4779.54
20 day SMA72.568.6365.22
35 day SMA58.9658.5758.18
50 day SMA63.1863.1863.27
100 day SMA52.3152.2252.13
150 day SMA52.3651.951.46
200 day SMA54.9254.6854.64
Back to top | Use Dark Theme