SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 2.39 and 7.14

Daily Target 1-1.57
Daily Target 21.59
Daily Target 33.1766666666667
Daily Target 46.34
Daily Target 57.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 4.76 (-50%) 0.01 0.01 - 4.76 0 times
Thu 24 September 2026 9.52 (95100%) 9.52 4.76 - 28.57 0 times
Wed 23 September 2026 0.01 (-99.79%) 14.28 0.01 - 23.80 0 times
Tue 22 September 2026 4.76 (-80%) 14.28 4.76 - 23.80 0 times
Mon 21 September 2026 23.80 (-37.52%) 23.80 19.04 - 33.33 0 times
Fri 18 September 2026 38.09 (33.32%) 33.33 28.57 - 42.85 0 times
Thu 17 September 2026 28.57 (0%) 23.80 23.80 - 28.57 0 times
Wed 16 September 2026 28.57 (-50%) 47.61 28.57 - 47.61 0 times
Tue 15 September 2026 57.14 (0%) 61.90 57.14 - 66.66 0 times
Mon 14 September 2026 57.14 (-14.28%) 66.66 57.14 - 66.66 0 times
Fri 11 September 2026 66.66 (-17.65%) 66.66 52.38 - 66.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are -14.28 and 19.05

Weekly Target 1-20.62
Weekly Target 2-7.93
Weekly Target 312.7
Weekly Target 425.39
Weekly Target 546.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 4.76 (-87.5%) 23.80 0.01 - 33.33 0 times
Fri 18 September 2026 38.09 (-42.86%) 66.66 23.80 - 66.66 0 times
Fri 11 September 2026 66.66 (-12.51%) 80.95 52.38 - 100.00 0 times
Fri 04 September 2026 76.19 (6.68%) 100.00 66.66 - 100.00 0 times
Fri 28 August 2026 71.42 (-16.67%) 85.71 71.42 - 95.23 0 times
Fri 21 August 2026 85.71 (-10%) 90.47 85.71 - 100.00 0 times
Fri 14 August 2026 95.23 (150.01%) 57.14 57.14 - 95.23 0 times
Fri 07 August 2026 38.09 (-46.67%) 71.42 19.04 - 71.42 0 times
Fri 31 July 2026 71.42 (-21.06%) 85.71 57.14 - 85.71 0 times
Fri 24 July 2026 90.47 (0%) 95.23 90.47 - 95.23 0 times
Fri 24 July 2026 90.47 (18.74%) 80.95 66.66 - 95.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are -47.61 and 52.38

Monthly Target 1-65.07
Monthly Target 2-30.15
Monthly Target 334.923333333333
Monthly Target 469.84
Monthly Target 5134.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 4.76 (-95%) 100.00 0.01 - 100.00 0 times
Mon 31 August 2026 95.23 (33.34%) 71.42 19.04 - 100.00 0 times
Fri 31 July 2026 71.42 (114.28%) 33.33 19.04 - 95.23 0 times
Tue 30 June 2026 33.33 (600.21%) 19.04 0.01 - 71.42 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 36.36 31.81 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 8.57
12 day DMA 33.33
20 day DMA 55.47
35 day DMA 67.07
50 day DMA 68.19
100 day DMA 54.92
150 day DMA 58.52
200 day DMA 62.07

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4114.7317.34
12 day EMA29.6534.1738.65
20 day EMA43.3847.4451.43
35 day EMA55.2558.2261.09
50 day EMA63.3565.7468.03

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.5715.2419.05
12 day SMA33.3340.0846.43
20 day SMA55.4759.0462.62
35 day SMA67.0768.1668.43
50 day SMA68.1969.6171.04
100 day SMA54.9255.2456.14
150 day SMA58.5259.1359.73
200 day SMA62.0762.3262.59
Back to top | Use Dark Theme