SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 26.19 and 40.47

Daily Target 120.64
Daily Target 226.98
Daily Target 334.916666666667
Daily Target 441.26
Daily Target 549.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 33.33 (16.66%) 33.33 28.57 - 42.85 0 times
Thu 25 June 2026 28.57 (100.07%) 23.80 23.80 - 28.57 0 times
Wed 24 June 2026 14.28 (-25%) 14.28 9.52 - 14.28 0 times
Tue 23 June 2026 19.04 (100%) 9.52 9.52 - 19.04 0 times
Mon 22 June 2026 9.52 (100%) 9.52 9.52 - 9.52 0 times
Thu 18 June 2026 4.76 (47500%) 0.01 0.01 - 4.76 0 times
Wed 17 June 2026 0.01 (0%) 0.01 0.01 - 0.01 0 times
Tue 16 June 2026 0.01 (0%) 0.01 0.01 - 0.01 0 times
Mon 15 June 2026 0.01 (-99.96%) 0.01 0.01 - 4.76 0 times
Fri 12 June 2026 23.80 (0%) 23.80 23.80 - 28.57 0 times
Thu 11 June 2026 23.80 (-50.01%) 47.61 19.04 - 47.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 21.43 and 54.76

Weekly Target 1-4.76
Weekly Target 214.28
Weekly Target 328.566666666667
Weekly Target 447.61
Weekly Target 561.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 33.33 (600.21%) 9.52 9.52 - 42.85 0 times
Thu 18 June 2026 4.76 (-80%) 0.01 0.01 - 4.76 0 times
Fri 12 June 2026 23.80 (25%) 47.61 4.76 - 57.14 0 times
Fri 05 June 2026 19.04 (300%) 19.04 19.04 - 71.42 0 times
Fri 29 May 2026 4.76 (-92.31%) 57.14 0.01 - 57.14 0 times
Fri 22 May 2026 61.90 (-23.53%) 76.19 52.38 - 95.23 0 times
Fri 15 May 2026 80.95 (240.13%) 23.80 23.80 - 80.95 0 times
Fri 08 May 2026 23.80 (-34.54%) 50.00 13.63 - 50.00 0 times
Wed 06 May 2026 36.36 (-61.91%) 95.45 31.81 - 100.00 0 times
Fri 01 May 2026 95.45 (133.37%) 59.09 36.36 - 100.00 0 times
Fri 24 April 2026 40.90 (800.88%) 4.54 4.54 - 40.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 16.67 and 88.08

Monthly Target 1-36.49
Monthly Target 2-1.58
Monthly Target 334.92
Monthly Target 469.83
Monthly Target 5106.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 33.33 (600.21%) 19.04 0.01 - 71.42 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 20.95
12 day DMA 17.06
20 day DMA 23.81
35 day DMA 35.75
50 day DMA 40.39
100 day DMA 59.24
150 day DMA 60.92
200 day DMA 56.25

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0617.9212.59
12 day EMA20.918.6416.84
20 day EMA24.2123.2522.69
35 day EMA29.3829.1529.18
50 day EMA36.1436.2536.56

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9515.239.52
12 day SMA17.0615.4716.27
20 day SMA23.8122.3821.43
35 day SMA35.7535.8436.06
50 day SMA40.3939.9139.42
100 day SMA59.2459.9160.57
150 day SMA60.9261.1561.5
200 day SMA56.2556.3856.65
Back to top | Use Dark Theme