SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 66.45 and 75.66

Daily Target 158.77
Daily Target 264.91
Daily Target 367.98
Daily Target 474.12
Daily Target 577.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 71.05 (20%) 61.84 61.84 - 71.05 0 times
Thu 25 June 2026 59.21 (-11.76%) 73.68 59.21 - 73.68 0 times
Wed 24 June 2026 67.10 (4.08%) 64.47 64.47 - 71.05 0 times
Tue 23 June 2026 64.47 (-1.99%) 65.78 63.15 - 67.10 0 times
Mon 22 June 2026 65.78 (2.03%) 67.10 64.47 - 69.73 0 times
Thu 18 June 2026 64.47 (-5.77%) 68.42 61.84 - 68.42 0 times
Wed 17 June 2026 68.42 (-10.34%) 76.31 68.42 - 80.26 0 times
Tue 16 June 2026 76.31 (5.46%) 72.36 72.36 - 77.63 0 times
Mon 15 June 2026 72.36 (1.84%) 78.94 72.36 - 78.94 0 times
Fri 12 June 2026 71.05 (14.89%) 60.52 60.52 - 72.36 0 times
Thu 11 June 2026 61.84 (-2.07%) 61.84 57.89 - 63.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 65.13 and 79.6

Weekly Target 153.51
Weekly Target 262.28
Weekly Target 367.98
Weekly Target 476.75
Weekly Target 582.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 71.05 (10.21%) 67.10 59.21 - 73.68 0 times
Thu 18 June 2026 64.47 (-9.26%) 78.94 61.84 - 80.26 0 times
Fri 12 June 2026 71.05 (17.4%) 61.84 55.26 - 72.36 0 times
Fri 05 June 2026 60.52 (26.08%) 44.00 32.89 - 61.84 0 times
Fri 29 May 2026 48.00 (-30.77%) 73.33 45.33 - 73.33 0 times
Fri 22 May 2026 69.33 (35.12%) 52.63 52.63 - 72.36 0 times
Fri 15 May 2026 51.31 (-17.03%) 60.52 46.05 - 64.47 0 times
Fri 08 May 2026 61.84 (-2.07%) 69.73 59.21 - 69.73 0 times
Wed 06 May 2026 63.15 (-9.44%) 69.73 63.15 - 72.36 0 times
Fri 01 May 2026 69.73 (6%) 68.42 63.15 - 78.94 0 times
Fri 24 April 2026 65.78 (-21.89%) 84.21 65.78 - 90.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 51.97 and 99.34

Monthly Target 114.03
Monthly Target 242.54
Monthly Target 361.4
Monthly Target 489.91
Monthly Target 5108.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 71.05 (48.02%) 44.00 32.89 - 80.26 0 times
Fri 29 May 2026 48.00 (-33.67%) 76.31 45.33 - 77.63 0 times
Thu 30 April 2026 72.36 (1001.37%) 0.01 0.01 - 90.78 0 times
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 65.52
12 day DMA 67.1
20 day DMA 60.28
35 day DMA 59.78
50 day DMA 63.5
100 day DMA 46.79
150 day DMA 53.65
200 day DMA 48.78

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3964.0666.49
12 day EMA65.164.0264.89
20 day EMA63.6862.9163.3
35 day EMA63.5763.1363.36
50 day EMA63.8363.5463.72

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5264.2166.05
12 day SMA67.166.4466.11
20 day SMA60.2859.1958.96
35 day SMA59.7859.5659.67
50 day SMA63.563.6664.06
100 day SMA46.7946.5946.61
150 day SMA53.6553.3653.1
200 day SMA48.7848.7348.7
Back to top | Use Dark Theme