SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 44.66 and 50

Daily Target 143.55
Daily Target 245.77
Daily Target 348.886666666667
Daily Target 451.11
Daily Target 554.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 48.00 (0%) 52.00 46.66 - 52.00 0 times
Tue 27 January 2026 48.00 (-14.29%) 49.33 44.00 - 50.66 0 times
Mon 26 January 2026 56.00 (13.52%) 58.66 50.66 - 58.66 0 times
Fri 23 January 2026 49.33 (-7.5%) 52.00 48.00 - 52.00 0 times
Thu 22 January 2026 53.33 (5.27%) 56.00 53.33 - 56.00 0 times
Wed 21 January 2026 50.66 (2.7%) 52.00 49.33 - 56.00 0 times
Tue 20 January 2026 49.33 (-21.27%) 60.00 49.33 - 61.33 0 times
Fri 16 January 2026 62.66 (6.82%) 60.00 60.00 - 66.66 0 times
Thu 15 January 2026 58.66 (-6.38%) 68.00 58.66 - 69.33 0 times
Wed 14 January 2026 62.66 (-0.78%) 60.52 57.89 - 63.15 0 times
Tue 13 January 2026 63.15 (-18.65%) 72.36 60.52 - 72.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 38.67 and 53.33

Weekly Target 135.56
Weekly Target 241.78
Weekly Target 350.22
Weekly Target 456.44
Weekly Target 564.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 48.00 (-2.7%) 58.66 44.00 - 58.66 0 times
Fri 23 January 2026 49.33 (-21.27%) 60.00 48.00 - 61.33 0 times
Fri 16 January 2026 62.66 (-25.59%) 78.94 57.89 - 84.21 0 times
Fri 09 January 2026 84.21 (8.9%) 82.66 77.63 - 89.47 0 times
Fri 02 January 2026 77.33 (-12.13%) 86.66 73.33 - 89.33 0 times
Fri 26 December 2025 88.00 (6.46%) 84.00 84.00 - 88.00 0 times
Fri 19 December 2025 82.66 (3.33%) 85.33 78.66 - 85.33 0 times
Fri 12 December 2025 80.00 (27.67%) 61.33 58.66 - 81.33 0 times
Fri 05 December 2025 62.66 (-3.39%) 63.51 57.33 - 69.33 0 times
Fri 28 November 2025 64.86 (84.63%) 33.78 29.72 - 67.56 0 times
Fri 21 November 2025 35.13 (-7.14%) 37.83 18.91 - 44.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 23.27 and 68.74

Monthly Target 115.02
Monthly Target 231.51
Monthly Target 360.49
Monthly Target 476.98
Monthly Target 5105.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 48.00 (-40%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times
Thu 31 July 2025 56.16 (-33.87%) 79.45 54.79 - 84.93 0 times
Mon 30 June 2025 84.93 (5.09%) 78.08 60.27 - 84.93 0 times
Fri 30 May 2025 80.82 (145.88%) 30.13 30.13 - 86.30 0 times
Wed 30 April 2025 32.87 (-20%) 38.35 2.73 - 42.46 0 times
Mon 31 March 2025 41.09 (-36.18%) 75.34 23.28 - 75.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 50.93
12 day DMA 56.62
20 day DMA 67.36
35 day DMA 72.81
50 day DMA 65.03
100 day DMA 50.95
150 day DMA 55.53
200 day DMA 60.23

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8652.2954.43
12 day EMA57.2358.9160.89
20 day EMA62.0263.565.13
35 day EMA62.4263.2764.17
50 day EMA62.2362.8163.41

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9351.4651.73
12 day SMA56.6259.6462.87
20 day SMA67.3669.3671.36
35 day SMA72.8173.2373.8
50 day SMA65.0364.9665.12
100 day SMA50.9551.0751.17
150 day SMA55.5355.6555.74
200 day SMA60.2360.2860.33
Back to top | Use Dark Theme