SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 6.57 and 9.21

Daily Target 15.25
Daily Target 26.57
Daily Target 37.89
Daily Target 49.21
Daily Target 510.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 7.89 (-25%) 7.89 6.57 - 9.21 0 times
Thu 24 September 2026 10.52 (-11.15%) 11.84 7.89 - 11.84 0 times
Wed 23 September 2026 11.84 (125.1%) 6.57 6.57 - 14.47 0 times
Tue 22 September 2026 5.26 (-73.34%) 13.15 3.94 - 13.15 0 times
Mon 21 September 2026 19.73 (25.03%) 21.05 15.78 - 21.05 0 times
Fri 18 September 2026 15.78 (-14.33%) 15.78 14.47 - 18.42 0 times
Thu 17 September 2026 18.42 (0%) 18.42 15.78 - 21.05 0 times
Wed 16 September 2026 18.42 (-41.65%) 25.00 17.10 - 28.94 0 times
Tue 15 September 2026 31.57 (-4.01%) 28.94 28.94 - 31.57 0 times
Mon 14 September 2026 32.89 (-3.86%) 42.10 32.89 - 42.10 0 times
Fri 11 September 2026 34.21 (4.01%) 39.47 31.57 - 39.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are -2.64 and 14.47

Weekly Target 1-6.15
Weekly Target 20.87
Weekly Target 310.96
Weekly Target 417.98
Weekly Target 528.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 7.89 (-50%) 21.05 3.94 - 21.05 0 times
Fri 18 September 2026 15.78 (-53.87%) 42.10 14.47 - 42.10 0 times
Fri 11 September 2026 34.21 (-50.94%) 59.21 30.26 - 59.21 0 times
Fri 04 September 2026 69.73 (6%) 63.15 53.94 - 75.00 0 times
Fri 28 August 2026 65.78 (2.03%) 67.10 61.84 - 76.31 0 times
Fri 21 August 2026 64.47 (-24.61%) 85.52 60.52 - 86.84 0 times
Fri 14 August 2026 85.52 (-5.79%) 89.47 81.57 - 90.78 0 times
Fri 07 August 2026 90.78 (2.8%) 88.15 86.84 - 93.42 0 times
Fri 31 July 2026 88.31 (3.03%) 90.90 81.81 - 92.20 0 times
Fri 24 July 2026 85.71 (0%) 81.81 81.81 - 85.71 0 times
Fri 24 July 2026 85.71 (-5.71%) 87.01 77.92 - 89.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are -29.62 and 41.45

Monthly Target 1-42.12
Monthly Target 2-17.11
Monthly Target 328.943333333333
Monthly Target 453.95
Monthly Target 5100

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 7.89 (-87.24%) 59.21 3.94 - 75.00 0 times
Mon 31 August 2026 61.84 (-29.97%) 88.15 60.52 - 93.42 0 times
Fri 31 July 2026 88.31 (22.04%) 77.63 77.63 - 92.20 0 times
Tue 30 June 2026 72.36 (50.75%) 44.00 32.89 - 80.26 0 times
Fri 29 May 2026 48.00 (-33.67%) 76.31 45.33 - 77.63 0 times
Thu 30 April 2026 72.36 (1001.37%) 0.01 0.01 - 90.78 0 times
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 22.66 18.91 - 67.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 11.05
12 day DMA 19.95
20 day DMA 36.05
35 day DMA 53.08
50 day DMA 63.43
100 day DMA 65.08
150 day DMA 56.2
200 day DMA 58.04

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5813.4214.87
12 day EMA21.4523.9226.36
20 day EMA31.8934.4236.93
35 day EMA46.3948.6650.91
50 day EMA60.2962.4364.55

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0512.6314.21
12 day SMA19.9522.826.31
20 day SMA36.0538.8841.84
35 day SMA53.0855.4157.78
50 day SMA63.4365.0966.67
100 day SMA65.0865.6366.17
150 day SMA56.256.3456.55
200 day SMA58.0458.3458.6
Back to top | Use Dark Theme