SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 49.34 and 55.92

Daily Target 143.86
Daily Target 248.24
Daily Target 350.436666666667
Daily Target 454.82
Daily Target 557.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 52.63 (14.29%) 47.36 46.05 - 52.63 0 times
Thu 24 September 2026 46.05 (-10.25%) 48.68 44.73 - 48.68 0 times
Wed 23 September 2026 51.31 (-13.34%) 53.94 51.31 - 60.52 0 times
Tue 22 September 2026 59.21 (-16.66%) 64.47 55.26 - 64.47 0 times
Mon 21 September 2026 71.05 (-5.27%) 73.68 68.42 - 73.68 0 times
Fri 18 September 2026 75.00 (5.56%) 68.42 63.15 - 76.31 0 times
Thu 17 September 2026 71.05 (3.84%) 69.73 68.42 - 72.36 0 times
Wed 16 September 2026 68.42 (-16.12%) 80.26 61.84 - 81.57 0 times
Tue 15 September 2026 81.57 (-7.46%) 85.52 80.26 - 85.52 0 times
Mon 14 September 2026 88.15 (8.07%) 89.47 85.52 - 89.47 0 times
Fri 11 September 2026 81.57 (3.33%) 81.57 76.31 - 81.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 34.21 and 63.16

Weekly Target 128.06
Weekly Target 240.35
Weekly Target 357.013333333333
Weekly Target 469.3
Weekly Target 585.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 52.63 (-29.83%) 73.68 44.73 - 73.68 0 times
Fri 18 September 2026 75.00 (-8.05%) 89.47 61.84 - 89.47 0 times
Fri 11 September 2026 81.57 (-10.15%) 85.52 76.31 - 86.84 0 times
Fri 04 September 2026 90.78 (-2.83%) 89.47 82.89 - 96.05 0 times
Fri 28 August 2026 93.42 (4.41%) 94.73 89.47 - 96.05 0 times
Fri 21 August 2026 89.47 (0%) 89.47 88.15 - 93.42 0 times
Fri 14 August 2026 89.47 (0%) 89.47 86.84 - 90.78 0 times
Fri 07 August 2026 89.47 (4.39%) 90.78 86.84 - 90.78 0 times
Fri 31 July 2026 85.71 (10%) 83.11 80.51 - 89.61 0 times
Fri 24 July 2026 77.92 (0%) 74.02 74.02 - 77.92 0 times
Fri 24 July 2026 77.92 (-4.75%) 80.51 72.72 - 83.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 23.02 and 74.34

Monthly Target 113.15
Monthly Target 232.89
Monthly Target 364.47
Monthly Target 484.21
Monthly Target 5115.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 52.63 (-38.46%) 86.84 44.73 - 96.05 0 times
Mon 31 August 2026 85.52 (-0.22%) 90.78 85.52 - 96.05 0 times
Fri 31 July 2026 85.71 (44.76%) 63.15 61.84 - 89.61 0 times
Tue 30 June 2026 59.21 (53.16%) 38.66 34.21 - 64.47 0 times
Fri 29 May 2026 38.66 (-31.66%) 57.89 38.66 - 60.52 0 times
Thu 30 April 2026 56.57 (104.74%) 18.42 18.42 - 57.89 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 53.33 41.89 - 69.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 56.05
12 day DMA 68.75
20 day DMA 75.92
35 day DMA 82.02
50 day DMA 82.34
100 day DMA 68.99
150 day DMA 59
200 day DMA 60.28

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8657.4763.18
12 day EMA65.4767.871.75
20 day EMA71.4973.4776.36
35 day EMA76.1777.5679.41
50 day EMA79.3680.4581.85

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0560.5265.52
12 day SMA68.7570.9473.79
20 day SMA75.9277.8280.26
35 day SMA82.0283.0884.28
50 day SMA82.3482.9283.66
100 day SMA68.9968.9769.01
150 day SMA5958.9559
200 day SMA60.2860.3360.4
Back to top | Use Dark Theme