SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 28.29 and 32.24

Daily Target 124.99
Daily Target 227.63
Daily Target 328.943333333333
Daily Target 431.58
Daily Target 532.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 30.26 (15.01%) 26.31 26.31 - 30.26 0 times
Wed 01 April 2026 26.31 (-4.78%) 18.42 18.42 - 27.63 0 times
Tue 31 March 2026 27.63 (50%) 18.42 18.42 - 27.63 0 times
Mon 30 March 2026 18.42 (27.3%) 14.47 14.47 - 19.73 0 times
Fri 27 March 2026 14.47 (-38.89%) 22.36 14.47 - 23.68 0 times
Thu 26 March 2026 23.68 (-5.28%) 26.31 21.05 - 26.31 0 times
Wed 25 March 2026 25.00 (5.57%) 31.57 25.00 - 31.57 0 times
Tue 24 March 2026 23.68 (12.49%) 26.31 23.68 - 30.26 0 times
Mon 23 March 2026 21.05 (77.79%) 25.00 21.05 - 28.94 0 times
Fri 20 March 2026 11.84 (-18.18%) 11.84 10.52 - 14.47 0 times
Thu 19 March 2026 14.47 (-42.12%) 14.47 10.52 - 15.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 22.37 and 38.16

Weekly Target 19.21
Weekly Target 219.73
Weekly Target 324.996666666667
Weekly Target 435.52
Weekly Target 540.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 30.26 (109.12%) 14.47 14.47 - 30.26 0 times
Fri 27 March 2026 14.47 (22.21%) 25.00 14.47 - 31.57 0 times
Fri 20 March 2026 11.84 (-30.76%) 27.63 10.52 - 30.26 0 times
Fri 13 March 2026 17.10 (-58.07%) 30.26 17.10 - 40.78 0 times
Fri 06 March 2026 40.78 (-11.44%) 46.05 27.63 - 50.00 0 times
Fri 27 February 2026 46.05 (-14.63%) 52.63 43.42 - 52.63 0 times
Fri 20 February 2026 53.94 (17.13%) 48.68 47.36 - 53.94 0 times
Fri 13 February 2026 46.05 (0%) 46.05 46.05 - 46.05 0 times
Fri 13 February 2026 46.05 (-20.45%) 57.89 44.73 - 57.89 0 times
Fri 06 February 2026 57.89 (-9.55%) 64.47 53.94 - 64.47 0 times
Fri 30 January 2026 64.00 (6.67%) 64.00 57.33 - 64.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 24.34 and 36.18

Monthly Target 114.47
Monthly Target 222.37
Monthly Target 326.313333333333
Monthly Target 434.21
Monthly Target 538.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 30.26 (9.52%) 18.42 18.42 - 30.26 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 23.42
12 day DMA 21.82
20 day DMA 25.65
35 day DMA 35.26
50 day DMA 42.29
100 day DMA 53.59
150 day DMA 56.09
200 day DMA 59.27

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7923.5622.18
12 day EMA24.9323.9623.53
20 day EMA27.7327.4627.58
35 day EMA34.3134.5535.03
50 day EMA42.442.943.58

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4222.121.84
12 day SMA21.8221.3820.61
20 day SMA25.6526.4427.5
35 day SMA35.2635.7936.5
50 day SMA42.2942.9443.62
100 day SMA53.5953.8954.18
150 day SMA56.0956.3256.58
200 day SMA59.2759.4859.67
Back to top | Use Dark Theme