SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 59.33 and 63.33

Daily Target 156
Daily Target 258.66
Daily Target 359.996666666667
Daily Target 462.66
Daily Target 564

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 61.33 (-2.12%) 60.00 57.33 - 61.33 0 times
Mon 26 January 2026 62.66 (4.43%) 64.00 61.33 - 64.00 0 times
Fri 23 January 2026 60.00 (-6.25%) 62.66 56.00 - 62.66 0 times
Thu 22 January 2026 64.00 (2.14%) 64.00 64.00 - 65.33 0 times
Wed 21 January 2026 62.66 (4.43%) 66.66 60.00 - 66.66 0 times
Tue 20 January 2026 60.00 (-11.76%) 64.00 60.00 - 66.66 0 times
Fri 16 January 2026 68.00 (-1.92%) 66.66 66.66 - 69.33 0 times
Thu 15 January 2026 69.33 (0%) 76.00 68.00 - 76.00 0 times
Wed 14 January 2026 69.33 (7.54%) 64.47 64.47 - 69.33 0 times
Tue 13 January 2026 64.47 (-7.54%) 68.42 63.15 - 68.42 0 times
Mon 12 January 2026 69.73 (-5.36%) 69.73 69.73 - 72.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 56 and 62.67

Weekly Target 154.22
Weekly Target 257.77
Weekly Target 360.886666666667
Weekly Target 464.44
Weekly Target 567.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 61.33 (2.22%) 64.00 57.33 - 64.00 0 times
Fri 23 January 2026 60.00 (-11.76%) 64.00 56.00 - 66.66 0 times
Fri 16 January 2026 68.00 (-7.71%) 69.73 63.15 - 76.00 0 times
Fri 09 January 2026 73.68 (6.27%) 77.33 72.36 - 80.26 0 times
Fri 02 January 2026 69.33 (-10.35%) 77.33 64.00 - 78.66 0 times
Fri 26 December 2025 77.33 (9.44%) 73.33 73.33 - 78.66 0 times
Fri 19 December 2025 70.66 (-3.64%) 72.00 66.66 - 74.66 0 times
Fri 12 December 2025 73.33 (19.57%) 57.33 57.33 - 73.33 0 times
Fri 05 December 2025 61.33 (-1.34%) 58.10 53.33 - 64.00 0 times
Fri 28 November 2025 62.16 (15%) 50.00 48.64 - 63.51 0 times
Fri 21 November 2025 54.05 (-6.97%) 56.75 41.89 - 56.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 46.54 and 70.8

Monthly Target 141.6
Monthly Target 251.47
Monthly Target 365.863333333333
Monthly Target 475.73
Monthly Target 590.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 61.33 (-9.81%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times
Wed 30 April 2025 34.24 (-26.48%) 43.83 8.21 - 52.05 0 times
Mon 31 March 2025 46.57 (-40.36%) 79.45 30.13 - 82.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 62.13
12 day DMA 65.43
20 day DMA 68.99
35 day DMA 69.29
50 day DMA 64.83
100 day DMA 62.79
150 day DMA 64.87
200 day DMA 62.6

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.462.9363.07
12 day EMA65.0365.766.25
20 day EMA66.5467.0967.56
35 day EMA65.6665.9266.11
50 day EMA64.3464.4664.53

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1361.8662.93
12 day SMA65.4366.5767.38
20 day SMA68.9969.7970.59
35 day SMA69.2969.2569.1
50 day SMA64.8364.9464.94
100 day SMA62.7962.8462.88
150 day SMA64.8764.964.88
200 day SMA62.662.4862.36
Back to top | Use Dark Theme