SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 53.29 and 57.24

Daily Target 152.63
Daily Target 253.94
Daily Target 356.576666666667
Daily Target 457.89
Daily Target 560.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 55.26 (2.45%) 55.26 55.26 - 59.21 0 times
Thu 25 June 2026 53.94 (-4.65%) 60.52 52.63 - 60.52 0 times
Wed 24 June 2026 56.57 (0%) 56.57 56.57 - 57.89 0 times
Tue 23 June 2026 56.57 (2.37%) 53.94 53.94 - 57.89 0 times
Mon 22 June 2026 55.26 (0%) 57.89 52.63 - 61.84 0 times
Thu 18 June 2026 55.26 (-2.32%) 59.21 51.31 - 60.52 0 times
Wed 17 June 2026 56.57 (-4.46%) 60.52 52.63 - 64.47 0 times
Tue 16 June 2026 59.21 (7.15%) 57.89 57.89 - 63.15 0 times
Mon 15 June 2026 55.26 (7.7%) 59.21 55.26 - 61.84 0 times
Fri 12 June 2026 51.31 (0%) 51.31 51.31 - 55.26 0 times
Thu 11 June 2026 51.31 (-2.51%) 51.31 51.31 - 52.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 49.34 and 58.55

Weekly Target 147.37
Weekly Target 251.31
Weekly Target 356.576666666667
Weekly Target 460.52
Weekly Target 565.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 55.26 (0%) 57.89 52.63 - 61.84 0 times
Thu 18 June 2026 55.26 (7.7%) 59.21 51.31 - 64.47 0 times
Fri 12 June 2026 51.31 (5.4%) 50.00 42.10 - 55.26 0 times
Fri 05 June 2026 48.68 (25.92%) 38.66 34.21 - 48.68 0 times
Fri 29 May 2026 38.66 (-25.65%) 56.00 38.66 - 56.00 0 times
Fri 22 May 2026 52.00 (23.52%) 47.36 47.36 - 54.66 0 times
Fri 15 May 2026 42.10 (-3.04%) 44.73 39.47 - 48.68 0 times
Fri 08 May 2026 43.42 (-15.38%) 57.89 43.42 - 59.21 0 times
Wed 06 May 2026 51.31 (-2.51%) 52.63 46.05 - 59.21 0 times
Fri 01 May 2026 52.63 (8.11%) 51.31 50.00 - 60.52 0 times
Fri 24 April 2026 48.68 (-7.51%) 53.94 46.05 - 55.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 44.74 and 75

Monthly Target 121.05
Monthly Target 238.16
Monthly Target 351.313333333333
Monthly Target 468.42
Monthly Target 581.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 55.26 (42.94%) 38.66 34.21 - 64.47 0 times
Fri 29 May 2026 38.66 (-31.66%) 57.89 38.66 - 60.52 0 times
Thu 30 April 2026 56.57 (104.74%) 18.42 18.42 - 57.89 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 55.52
12 day DMA 54.93
20 day DMA 49.81
35 day DMA 48.36
50 day DMA 49.3
100 day DMA 44.13
150 day DMA 51.37
200 day DMA 53.25

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2755.2755.93
12 day EMA53.8853.6353.57
20 day EMA52.1751.8551.63
35 day EMA50.7250.4550.24
50 day EMA49.6449.4149.23

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5255.5256.05
12 day SMA54.9354.653.61
20 day SMA49.8148.9848.61
35 day SMA48.3648.2548.17
50 day SMA49.349.1949.09
100 day SMA44.1344.1244.21
150 day SMA51.3751.351.25
200 day SMA53.2553.3453.4
Back to top | Use Dark Theme