SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 24.34 and 26.97

Daily Target 123.68
Daily Target 225
Daily Target 326.313333333333
Daily Target 427.63
Daily Target 528.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 26.31 (-13.05%) 27.63 25.00 - 27.63 0 times
Fri 25 September 2026 30.26 (0%) 28.94 26.31 - 34.21 0 times
Thu 24 September 2026 30.26 (-8%) 30.26 27.63 - 32.89 0 times
Wed 23 September 2026 32.89 (-10.72%) 35.52 32.89 - 40.78 0 times
Tue 22 September 2026 36.84 (-36.36%) 43.42 32.89 - 43.42 0 times
Mon 21 September 2026 57.89 (4.76%) 61.84 52.63 - 61.84 0 times
Fri 18 September 2026 55.26 (2.45%) 44.73 44.73 - 56.57 0 times
Thu 17 September 2026 53.94 (5.13%) 47.36 47.36 - 55.26 0 times
Wed 16 September 2026 51.31 (-26.42%) 64.47 44.73 - 65.78 0 times
Tue 15 September 2026 69.73 (-7.03%) 72.36 67.10 - 73.68 0 times
Mon 14 September 2026 75.00 (-6.55%) 81.57 73.68 - 81.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 24.34 and 26.97

Weekly Target 123.68
Weekly Target 225
Weekly Target 326.313333333333
Weekly Target 427.63
Weekly Target 528.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 26.31 (-13.05%) 27.63 25.00 - 27.63 0 times
Fri 25 September 2026 30.26 (-45.24%) 61.84 26.31 - 61.84 0 times
Fri 18 September 2026 55.26 (-31.15%) 81.57 44.73 - 81.57 0 times
Fri 11 September 2026 80.26 (-7.58%) 81.57 71.05 - 82.89 0 times
Fri 04 September 2026 86.84 (-1.49%) 85.52 77.63 - 90.78 0 times
Fri 28 August 2026 88.15 (1.51%) 92.10 84.21 - 94.73 0 times
Fri 21 August 2026 86.84 (-2.94%) 89.47 85.52 - 93.42 0 times
Fri 14 August 2026 89.47 (-1.44%) 90.78 89.47 - 92.10 0 times
Fri 07 August 2026 90.78 (-2.91%) 93.42 89.47 - 94.73 0 times
Fri 31 July 2026 93.50 (4.34%) 89.61 89.61 - 96.10 0 times
Fri 24 July 2026 89.61 (0%) 85.71 84.41 - 89.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are -7.24 and 58.55

Monthly Target 1-18.42
Monthly Target 23.95
Monthly Target 347.363333333333
Monthly Target 469.73
Monthly Target 5113.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 26.31 (-67.75%) 82.89 25.00 - 90.78 0 times
Mon 31 August 2026 81.57 (-12.76%) 93.42 81.57 - 94.73 0 times
Fri 31 July 2026 93.50 (36.66%) 77.63 76.31 - 96.10 0 times
Tue 30 June 2026 68.42 (71.05%) 34.66 29.33 - 76.31 0 times
Fri 29 May 2026 40.00 (-27.61%) 56.57 28.94 - 57.89 0 times
Thu 30 April 2026 55.26 (200%) 3.94 3.94 - 57.89 0 times
Tue 31 March 2026 18.42 (-60%) 44.73 3.94 - 50.00 0 times
Fri 27 February 2026 46.05 (-24.91%) 63.15 40.78 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 31.31
12 day DMA 50
20 day DMA 62.5
35 day DMA 74.02
50 day DMA 78.97
100 day DMA 69.92
150 day DMA 58.19
200 day DMA 58.86

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4937.0840.49
12 day EMA46.650.2953.93
20 day EMA56.4559.6262.71
35 day EMA66.7869.1671.45
50 day EMA75.0277.0178.92

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3137.6342.63
12 day SMA5053.8357.89
20 day SMA62.565.5968.42
35 day SMA74.0275.8677.55
50 day SMA78.9780.2381.42
100 day SMA69.9270.1370.3
150 day SMA58.1958.2958.36
200 day SMA58.8659.0659.2
Back to top | Use Dark Theme