SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 55.33 and 59.33

Daily Target 152
Daily Target 254.66
Daily Target 355.996666666667
Daily Target 458.66
Daily Target 560

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 57.33 (10.25%) 57.33 53.33 - 57.33 0 times
Fri 23 January 2026 52.00 (-11.35%) 54.66 50.66 - 54.66 0 times
Thu 22 January 2026 58.66 (0%) 62.66 57.33 - 62.66 0 times
Wed 21 January 2026 58.66 (4.75%) 60.00 57.33 - 62.66 0 times
Tue 20 January 2026 56.00 (-14.28%) 62.66 53.33 - 66.66 0 times
Fri 16 January 2026 65.33 (4.26%) 64.00 64.00 - 68.00 0 times
Thu 15 January 2026 62.66 (2.17%) 69.33 62.66 - 69.33 0 times
Wed 14 January 2026 61.33 (3.58%) 61.84 59.21 - 61.84 0 times
Tue 13 January 2026 59.21 (-13.46%) 63.15 59.21 - 63.15 0 times
Mon 12 January 2026 68.42 (-5.44%) 65.78 65.78 - 72.36 0 times
Fri 09 January 2026 72.36 (-3.52%) 73.68 72.36 - 76.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 55.33 and 59.33

Weekly Target 152
Weekly Target 254.66
Weekly Target 355.996666666667
Weekly Target 458.66
Weekly Target 560

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 57.33 (10.25%) 57.33 53.33 - 57.33 0 times
Fri 23 January 2026 52.00 (-20.4%) 62.66 50.66 - 66.66 0 times
Fri 16 January 2026 65.33 (-9.72%) 65.78 59.21 - 72.36 0 times
Fri 09 January 2026 72.36 (6.41%) 80.00 72.36 - 81.33 0 times
Fri 02 January 2026 68.00 (-12.07%) 74.66 64.00 - 77.33 0 times
Fri 26 December 2025 77.33 (11.54%) 73.33 72.00 - 78.66 0 times
Fri 19 December 2025 69.33 (6.12%) 68.00 64.00 - 72.00 0 times
Fri 12 December 2025 65.33 (22.5%) 52.00 50.66 - 68.00 0 times
Fri 05 December 2025 53.33 (6.66%) 48.64 45.33 - 57.33 0 times
Fri 28 November 2025 50.00 (27.62%) 39.18 39.18 - 54.05 0 times
Fri 21 November 2025 39.18 (-9.39%) 43.24 29.72 - 44.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 38.66 and 69.33

Monthly Target 132.44
Monthly Target 244.88
Monthly Target 363.106666666667
Monthly Target 475.55
Monthly Target 593.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 57.33 (-15.69%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times
Thu 31 July 2025 64.38 (-17.55%) 78.08 58.90 - 82.19 0 times
Mon 30 June 2025 78.08 (29.55%) 53.42 45.20 - 78.08 0 times
Fri 30 May 2025 60.27 (91.33%) 27.39 24.65 - 76.71 0 times
Wed 30 April 2025 31.50 (-20.69%) 39.72 5.47 - 42.46 0 times
Mon 31 March 2025 39.72 (-35.56%) 65.75 23.28 - 68.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 56.53
12 day DMA 62.25
20 day DMA 67.06
35 day DMA 66.01
50 day DMA 59.14
100 day DMA 54.1
150 day DMA 59.56
200 day DMA 60.16

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3857.4160.11
12 day EMA61.261.963.7
20 day EMA63.0163.6164.83
35 day EMA60.9161.1261.66
50 day EMA57.8157.8358.07

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5358.1360.26
12 day SMA62.2563.565.64
20 day SMA67.0668.0669.19
35 day SMA66.0165.8665.71
50 day SMA59.1458.9858.87
100 day SMA54.154.1754.3
150 day SMA59.5659.5759.67
200 day SMA60.1660.0859.95
Back to top | Use Dark Theme