SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 62.5 and 69.07

Daily Target 157.02
Daily Target 261.4
Daily Target 363.59
Daily Target 467.97
Daily Target 570.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 65.78 (16.28%) 59.21 59.21 - 65.78 0 times
Thu 25 June 2026 56.57 (-14%) 71.05 56.57 - 71.05 0 times
Wed 24 June 2026 65.78 (-1.97%) 63.15 63.15 - 69.73 0 times
Tue 23 June 2026 67.10 (8.51%) 68.42 64.47 - 68.42 0 times
Mon 22 June 2026 61.84 (2.18%) 63.15 61.84 - 67.10 0 times
Thu 18 June 2026 60.52 (-13.21%) 67.10 60.52 - 67.10 0 times
Wed 17 June 2026 69.73 (-5.36%) 73.68 68.42 - 76.31 0 times
Tue 16 June 2026 73.68 (3.7%) 73.68 72.36 - 75.00 0 times
Mon 15 June 2026 71.05 (3.84%) 73.68 68.42 - 73.68 0 times
Fri 12 June 2026 68.42 (10.64%) 60.52 56.57 - 69.73 0 times
Thu 11 June 2026 61.84 (0%) 59.21 59.21 - 63.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 61.18 and 75.66

Weekly Target 149.99
Weekly Target 257.88
Weekly Target 364.466666666667
Weekly Target 472.36
Weekly Target 578.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 65.78 (8.69%) 63.15 56.57 - 71.05 0 times
Thu 18 June 2026 60.52 (-11.55%) 73.68 60.52 - 76.31 0 times
Fri 12 June 2026 68.42 (23.81%) 52.63 47.36 - 69.73 0 times
Fri 05 June 2026 55.26 (38.15%) 34.66 29.33 - 56.57 0 times
Fri 29 May 2026 40.00 (-25%) 57.33 37.33 - 57.33 0 times
Fri 22 May 2026 53.33 (44.76%) 36.84 36.84 - 54.66 0 times
Fri 15 May 2026 36.84 (-3.43%) 35.52 28.94 - 40.78 0 times
Fri 08 May 2026 38.15 (-19.45%) 48.68 35.52 - 50.00 0 times
Wed 06 May 2026 47.36 (-7.7%) 52.63 43.42 - 52.63 0 times
Fri 01 May 2026 51.31 (14.71%) 48.68 44.73 - 57.89 0 times
Fri 24 April 2026 44.73 (-10.54%) 51.31 44.73 - 57.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 47.56 and 94.54

Monthly Target 110.16
Monthly Target 237.97
Monthly Target 357.14
Monthly Target 484.95
Monthly Target 5104.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 65.78 (64.45%) 34.66 29.33 - 76.31 0 times
Fri 29 May 2026 40.00 (-27.61%) 56.57 28.94 - 57.89 0 times
Thu 30 April 2026 55.26 (200%) 3.94 3.94 - 57.89 0 times
Tue 31 March 2026 18.42 (-60%) 44.73 3.94 - 50.00 0 times
Fri 27 February 2026 46.05 (-24.91%) 63.15 40.78 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 63.41
12 day DMA 65.35
20 day DMA 56.78
35 day DMA 50.69
50 day DMA 50.32
100 day DMA 42.37
150 day DMA 48.62
200 day DMA 48.04

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5762.4665.41
12 day EMA62.0661.3862.26
20 day EMA58.9558.2358.41
35 day EMA55.354.6854.57
50 day EMA51.3150.7250.48

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4162.3664.99
12 day SMA65.3564.4763.7
20 day SMA56.7855.4354.73
35 day SMA50.6950.1649.9
50 day SMA50.3250.0349.82
100 day SMA42.3742.2442.32
150 day SMA48.6248.4248.27
200 day SMA48.0448.0548.08
Back to top | Use Dark Theme