SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 40.79 and 46.05

Daily Target 139.91
Daily Target 241.67
Daily Target 345.173333333333
Daily Target 446.93
Daily Target 550.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 43.42 (-8.32%) 47.36 43.42 - 48.68 0 times
Fri 25 September 2026 47.36 (2.84%) 48.68 47.36 - 50.00 0 times
Thu 24 September 2026 46.05 (-7.9%) 50.00 44.73 - 51.31 0 times
Wed 23 September 2026 50.00 (-5%) 47.36 47.36 - 53.94 0 times
Tue 22 September 2026 52.63 (-18.37%) 52.63 47.36 - 52.63 0 times
Mon 21 September 2026 64.47 (0%) 67.10 59.21 - 67.10 0 times
Fri 18 September 2026 64.47 (6.53%) 59.21 57.89 - 65.78 0 times
Thu 17 September 2026 60.52 (4.54%) 56.57 56.57 - 61.84 0 times
Wed 16 September 2026 57.89 (-16.98%) 67.10 57.89 - 69.73 0 times
Tue 15 September 2026 69.73 (-10.18%) 69.73 68.42 - 72.36 0 times
Mon 14 September 2026 77.63 (3.51%) 81.57 75.00 - 81.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 40.79 and 46.05

Weekly Target 139.91
Weekly Target 241.67
Weekly Target 345.173333333333
Weekly Target 446.93
Weekly Target 550.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 43.42 (-8.32%) 47.36 43.42 - 48.68 0 times
Fri 25 September 2026 47.36 (-26.54%) 67.10 44.73 - 67.10 0 times
Fri 18 September 2026 64.47 (-14.04%) 81.57 56.57 - 81.57 0 times
Fri 11 September 2026 75.00 (-13.63%) 84.21 68.42 - 85.52 0 times
Fri 04 September 2026 86.84 (-1.49%) 88.15 82.89 - 93.42 0 times
Fri 28 August 2026 88.15 (1.51%) 88.15 85.52 - 93.42 0 times
Fri 21 August 2026 86.84 (1.54%) 85.52 82.89 - 92.10 0 times
Fri 14 August 2026 85.52 (0%) 85.52 82.89 - 88.15 0 times
Fri 07 August 2026 85.52 (7.95%) 84.21 82.89 - 88.15 0 times
Fri 31 July 2026 79.22 (8.94%) 79.22 75.32 - 83.11 0 times
Fri 24 July 2026 72.72 (0%) 70.12 70.12 - 74.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 18.42 and 68.42

Monthly Target 110.09
Monthly Target 226.75
Monthly Target 360.086666666667
Monthly Target 476.75
Monthly Target 5110.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 43.42 (-49.23%) 86.84 43.42 - 93.42 0 times
Mon 31 August 2026 85.52 (7.95%) 84.21 82.89 - 93.42 0 times
Fri 31 July 2026 79.22 (43.36%) 57.89 57.89 - 83.11 0 times
Tue 30 June 2026 55.26 (42.94%) 40.00 37.33 - 60.52 0 times
Fri 29 May 2026 38.66 (-24.65%) 52.63 38.66 - 55.26 0 times
Thu 30 April 2026 51.31 (49.99%) 26.31 26.31 - 53.94 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 47.89
12 day DMA 59.1
20 day DMA 68.68
35 day DMA 76.31
50 day DMA 77.29
100 day DMA 66.3
150 day DMA 58.66
200 day DMA 60.68

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8351.5353.62
12 day EMA57.5460.1162.43
20 day EMA64.0366.268.18
35 day EMA69.6971.2472.65
50 day EMA74.1875.4376.58

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8952.155.52
12 day SMA59.161.7364.14
20 day SMA68.6870.9272.96
35 day SMA76.3177.5178.57
50 day SMA77.2977.9378.52
100 day SMA66.366.3766.4
150 day SMA58.6658.6858.68
200 day SMA60.6860.8460.93
Back to top | Use Dark Theme