SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 49.34 and 50.66

Daily Target 148.24
Daily Target 249.12
Daily Target 349.56
Daily Target 450.44
Daily Target 550.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 50.00 (8.58%) 48.68 48.68 - 50.00 0 times
Wed 13 May 2026 46.05 (-5.4%) 46.05 42.10 - 50.00 0 times
Tue 12 May 2026 48.68 (0%) 44.73 42.10 - 51.31 0 times
Mon 11 May 2026 48.68 (2.79%) 46.05 43.42 - 48.68 0 times
Fri 08 May 2026 47.36 (0%) 48.68 44.73 - 48.68 0 times
Thu 07 May 2026 47.36 (-5.28%) 50.00 47.36 - 50.00 0 times
Wed 06 May 2026 50.00 (0%) 52.63 48.68 - 52.63 0 times
Wed 06 May 2026 50.00 (0%) 52.63 48.68 - 52.63 0 times
Tue 05 May 2026 50.00 (-2.55%) 48.68 48.68 - 52.63 0 times
Mon 04 May 2026 51.31 (-2.51%) 53.94 51.31 - 53.94 0 times
Fri 01 May 2026 52.63 (2.57%) 52.63 51.31 - 55.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 46.05 and 55.26

Weekly Target 138.59
Weekly Target 244.3
Weekly Target 347.803333333333
Weekly Target 453.51
Weekly Target 557.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 50.00 (5.57%) 46.05 42.10 - 51.31 0 times
Fri 08 May 2026 47.36 (-5.28%) 52.63 44.73 - 52.63 0 times
Wed 06 May 2026 50.00 (-5%) 53.94 48.68 - 53.94 0 times
Fri 01 May 2026 52.63 (5.26%) 51.31 50.00 - 55.26 0 times
Fri 24 April 2026 50.00 (-5%) 52.63 47.36 - 53.94 0 times
Fri 17 April 2026 52.63 (21.21%) 43.42 43.42 - 53.94 0 times
Fri 10 April 2026 43.42 (13.81%) 34.21 34.21 - 47.36 0 times
Thu 02 April 2026 38.15 (61.11%) 26.31 23.68 - 38.15 0 times
Fri 27 March 2026 23.68 (-14.3%) 34.21 22.36 - 36.84 0 times
Fri 20 March 2026 27.63 (-8.69%) 36.84 22.36 - 40.78 0 times
Fri 13 March 2026 30.26 (-34.29%) 36.84 30.26 - 43.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 39.47 and 52.63

Monthly Target 135.96
Monthly Target 242.98
Monthly Target 349.12
Monthly Target 456.14
Monthly Target 562.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 50.00 (-2.55%) 52.63 42.10 - 55.26 0 times
Thu 30 April 2026 51.31 (49.99%) 26.31 26.31 - 53.94 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 48.15
12 day DMA 49.45
20 day DMA 49.93
35 day DMA 46.12
50 day DMA 43.13
100 day DMA 53.53
150 day DMA 56.45
200 day DMA 59.23

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5447.8148.69
12 day EMA48.8748.6649.14
20 day EMA48.4948.3348.57
35 day EMA46.5746.3746.39
50 day EMA44.1343.8943.8

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1547.6348.42
12 day SMA49.4549.4549.89
20 day SMA49.9350.0650.19
35 day SMA46.1245.6445.26
50 day SMA43.1343.0243.05
100 day SMA53.5353.7754.05
150 day SMA56.4556.6156.81
200 day SMA59.2359.359.42
Back to top | Use Dark Theme