SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 19.73 and 26.31

Daily Target 118.41
Daily Target 221.05
Daily Target 324.993333333333
Daily Target 427.63
Daily Target 531.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 23.68 (-28%) 28.94 22.36 - 28.94 0 times
Thu 26 March 2026 32.89 (0%) 32.89 31.57 - 32.89 0 times
Wed 25 March 2026 32.89 (-7.4%) 35.52 31.57 - 35.52 0 times
Tue 24 March 2026 35.52 (3.83%) 35.52 34.21 - 35.52 0 times
Mon 23 March 2026 34.21 (23.81%) 34.21 34.21 - 36.84 0 times
Fri 20 March 2026 27.63 (-4.53%) 27.63 25.00 - 30.26 0 times
Thu 19 March 2026 28.94 (-18.52%) 26.31 22.36 - 28.94 0 times
Tue 17 March 2026 35.52 (8%) 40.78 35.52 - 40.78 0 times
Mon 16 March 2026 32.89 (8.69%) 36.84 31.57 - 36.84 0 times
Fri 13 March 2026 30.26 (-4.15%) 36.84 30.26 - 36.84 0 times
Thu 12 March 2026 31.57 (-22.58%) 32.89 31.57 - 35.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 15.78 and 30.26

Weekly Target 113.15
Weekly Target 218.41
Weekly Target 327.626666666667
Weekly Target 432.89
Weekly Target 542.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 23.68 (-14.3%) 34.21 22.36 - 36.84 0 times
Fri 20 March 2026 27.63 (-8.69%) 36.84 22.36 - 40.78 0 times
Fri 13 March 2026 30.26 (-34.29%) 36.84 30.26 - 43.42 0 times
Fri 06 March 2026 46.05 (-5.4%) 46.05 39.47 - 50.00 0 times
Fri 27 February 2026 48.68 (-13.95%) 56.57 43.42 - 56.57 0 times
Fri 20 February 2026 56.57 (13.14%) 52.63 48.68 - 57.89 0 times
Fri 13 February 2026 50.00 (0%) 51.31 48.68 - 51.31 0 times
Fri 13 February 2026 50.00 (-13.63%) 60.52 48.68 - 60.52 0 times
Fri 06 February 2026 57.89 (-13.16%) 65.78 55.26 - 65.78 0 times
Fri 30 January 2026 66.66 (0%) 68.00 64.00 - 68.00 0 times
Fri 23 January 2026 66.66 (-5.66%) 70.66 64.00 - 70.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 9.2 and 36.84

Monthly Target 14.37
Monthly Target 214.03
Monthly Target 332.013333333333
Monthly Target 441.67
Monthly Target 559.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 23.68 (-51.36%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times
Fri 30 May 2025 61.64 (55.19%) 35.61 35.61 - 69.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 31.84
12 day DMA 32.23
20 day DMA 37.76
35 day DMA 44.43
50 day DMA 50.82
100 day DMA 59.25
150 day DMA 61.71
200 day DMA 61.81

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9733.1133.22
12 day EMA33.4235.1935.61
20 day EMA37.3138.7439.35
35 day EMA43.9545.1445.86
50 day EMA50.8351.9452.72

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8432.6331.84
12 day SMA32.2333.8834.75
20 day SMA37.7639.440.46
35 day SMA44.4345.4546.2
50 day SMA50.8251.8452.53
100 day SMA59.2559.5359.71
150 day SMA61.7162.0462.28
200 day SMA61.8161.9862.13
Back to top | Use Dark Theme