SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2942.24 and 2976.83

Daily Target 12934.26
Daily Target 22950.21
Daily Target 32968.8533333333
Daily Target 42984.8
Daily Target 53003.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 2966.15 (-0.71%) 2987.50 2952.91 - 2987.50 0 times
Thu 02 April 2026 2987.50 (-1.19%) 3024.63 2975.43 - 3028.13 0 times
Wed 01 April 2026 3023.51 (0.99%) 3017.91 3005.05 - 3046.55 0 times
Tue 31 March 2026 2993.79 (2.08%) 2955.90 2955.90 - 3001.40 0 times
Mon 30 March 2026 2932.70 (1.04%) 2902.42 2902.42 - 2943.67 0 times
Fri 27 March 2026 2902.42 (-1.49%) 2948.33 2897.32 - 2952.35 0 times
Thu 26 March 2026 2946.18 (-0.28%) 2954.51 2938.48 - 2964.26 0 times
Wed 25 March 2026 2954.51 (1.32%) 2916.07 2916.07 - 2967.35 0 times
Tue 24 March 2026 2916.07 (0.13%) 2894.63 2882.30 - 2924.67 0 times
Mon 23 March 2026 2912.25 (-2.44%) 2942.77 2909.03 - 2942.77 0 times
Tue 17 March 2026 2985.16 (-1.5%) 3030.76 2984.38 - 3039.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2942.24 and 2976.83

Weekly Target 12934.26
Weekly Target 22950.21
Weekly Target 32968.8533333333
Weekly Target 42984.8
Weekly Target 53003.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 2966.15 (-0.71%) 2987.50 2952.91 - 2987.50 0 times
Thu 02 April 2026 2987.50 (2.93%) 2902.42 2902.42 - 3046.55 0 times
Fri 27 March 2026 2902.42 (-2.77%) 2942.77 2882.30 - 2967.35 0 times
Tue 17 March 2026 2985.16 (-0.9%) 3013.96 2984.38 - 3047.63 0 times
Fri 13 March 2026 3012.12 (-1.55%) 3059.51 3011.34 - 3113.35 0 times
Fri 06 March 2026 3059.39 (-4.41%) 3192.51 3021.19 - 3199.24 0 times
Fri 27 February 2026 3200.50 (2.62%) 3118.79 3095.69 - 3200.50 0 times
Fri 20 February 2026 3118.79 (-1.25%) 3168.23 3102.64 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times
Fri 13 February 2026 3158.42 (-0.54%) 3175.54 3095.78 - 3194.37 0 times
Fri 06 February 2026 3175.54 (3.46%) 3067.73 3060.39 - 3181.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2912.71 and 3006.35

Monthly Target 12894.9
Monthly Target 22930.52
Monthly Target 32988.5366666667
Monthly Target 43024.16
Monthly Target 53082.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 2966.15 (-0.92%) 3017.91 2952.91 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2980.73
12 day DMA 2962.58
20 day DMA 3005.87
35 day DMA 3066.75
50 day DMA 3077.22
100 day DMA 3022.54
150 day DMA 2872.83
200 day DMA 2759.65

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2976.192981.212978.07
12 day EMA2983.232986.332986.12
20 day EMA3004.73008.763011
35 day EMA3030.453034.243036.99
50 day EMA3064.893068.923072.24

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2980.732967.982959.72
12 day SMA2962.582966.412969.4
20 day SMA3005.873013.783022.42
35 day SMA3066.753070.933075.37
50 day SMA3077.223078.343079.14
100 day SMA3022.543020.173017.32
150 day SMA2872.832869.472866.26
200 day SMA2759.652756.672753.45
Back to top | Use Dark Theme