SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3084.2 and 3114.82

Daily Target 13059.73
Daily Target 23078.05
Daily Target 33090.35
Daily Target 43108.67
Daily Target 53120.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 3096.37 (0.41%) 3078.38 3072.03 - 3102.65 0 times
Fri 23 January 2026 3083.62 (-0.71%) 3092.55 3069.45 - 3101.97 0 times
Thu 22 January 2026 3105.67 (0.42%) 3092.61 3090.57 - 3127.86 0 times
Wed 21 January 2026 3092.61 (2.34%) 3020.31 3019.82 - 3095.89 0 times
Tue 20 January 2026 3022.02 (-0.19%) 2997.94 2971.58 - 3027.85 0 times
Fri 16 January 2026 3027.64 (-0.4%) 3037.79 3026.84 - 3048.49 0 times
Thu 15 January 2026 3039.79 (-1.2%) 3071.52 3008.88 - 3072.08 0 times
Wed 14 January 2026 3076.64 (0.94%) 3056.31 3048.49 - 3078.53 0 times
Tue 13 January 2026 3047.89 (-0.1%) 3051.68 3026.60 - 3061.14 0 times
Mon 12 January 2026 3050.82 (0.48%) 3043.91 3024.79 - 3056.26 0 times
Fri 09 January 2026 3036.21 (-0.62%) 3064.78 3036.12 - 3081.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3084.2 and 3114.82

Weekly Target 13059.73
Weekly Target 23078.05
Weekly Target 33090.35
Weekly Target 43108.67
Weekly Target 53120.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 3096.37 (0.41%) 3078.38 3072.03 - 3102.65 0 times
Fri 23 January 2026 3083.62 (1.85%) 2997.94 2971.58 - 3127.86 0 times
Fri 16 January 2026 3027.64 (-0.28%) 3043.91 3008.88 - 3078.53 0 times
Fri 09 January 2026 3036.21 (0.39%) 3007.20 2954.85 - 3123.88 0 times
Fri 02 January 2026 3024.27 (-0.21%) 3032.05 2980.41 - 3039.59 0 times
Fri 26 December 2025 3030.63 (1.39%) 2981.68 2981.68 - 3033.13 0 times
Fri 19 December 2025 2989.15 (1.42%) 2950.00 2939.51 - 3006.26 0 times
Fri 12 December 2025 2947.16 (0.64%) 2924.75 2857.99 - 2958.46 0 times
Fri 05 December 2025 2928.31 (-2.95%) 3015.54 2922.35 - 3026.34 0 times
Fri 28 November 2025 3017.46 (1.57%) 2970.92 2969.10 - 3055.50 0 times
Fri 21 November 2025 2970.80 (2.56%) 2881.69 2880.92 - 2995.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3025.61 and 3198.62

Monthly Target 12886.68
Monthly Target 22991.53
Monthly Target 33059.6933333333
Monthly Target 43164.54
Monthly Target 53232.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 3096.37 (2.96%) 3007.09 2954.85 - 3127.86 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times
Fri 30 May 2025 2323.80 (-6.91%) 2447.13 2216.89 - 2447.97 0 times
Wed 30 April 2025 2496.34 (-3.02%) 2560.22 2173.11 - 2560.22 0 times
Mon 31 March 2025 2574.13 (-3.63%) 2669.96 2521.53 - 2698.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3080.06
12 day DMA 3061.21
20 day DMA 3048.79
35 day DMA 3009.41
50 day DMA 2993.32
100 day DMA 2795.07
150 day DMA 2671.85
200 day DMA 2592.33

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3082.683075.833071.93
12 day EMA3064.473058.673054.14
20 day EMA3046.873041.663037.24
35 day EMA3015.433010.663006.36
50 day EMA2983.592978.992974.72

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3080.063066.313057.55
12 day SMA3061.213061.923058.12
20 day SMA3048.793045.53041.96
35 day SMA3009.413006.073002.47
50 day SMA2993.322988.472982.27
100 day SMA2795.072788.992782.89
150 day SMA2671.852667.52663.08
200 day SMA2592.332589.722587.1
Back to top | Use Dark Theme