SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3243.2 and 3372.27

Daily Target 13135.97
Daily Target 23221.36
Daily Target 33265.04
Daily Target 43350.43
Daily Target 53394.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 3306.75 (4%) 3179.65 3179.65 - 3308.72 0 times
Thu 25 June 2026 3179.43 (1.6%) 3150.85 3149.76 - 3210.86 0 times
Wed 24 June 2026 3129.23 (1.12%) 3132.38 3106.07 - 3152.95 0 times
Tue 23 June 2026 3094.50 (1.39%) 3091.64 3069.52 - 3099.90 0 times
Mon 22 June 2026 3052.06 (1.36%) 3033.20 3023.27 - 3061.07 0 times
Thu 18 June 2026 3011.08 (-1.34%) 3046.03 2988.78 - 3057.67 0 times
Wed 17 June 2026 3052.05 (-0.81%) 3077.02 3034.46 - 3077.02 0 times
Tue 16 June 2026 3077.02 (-0.09%) 3091.70 3050.05 - 3098.85 0 times
Mon 15 June 2026 3079.65 (-1.01%) 3109.58 3059.62 - 3109.58 0 times
Fri 12 June 2026 3111.17 (-0.51%) 3126.97 3107.94 - 3145.82 0 times
Thu 11 June 2026 3126.97 (1.27%) 3087.71 3087.71 - 3151.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3165.01 and 3450.46

Weekly Target 12927.46
Weekly Target 23117.11
Weekly Target 33212.9133333333
Weekly Target 43402.56
Weekly Target 53498.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 3306.75 (9.82%) 3033.20 3023.27 - 3308.72 0 times
Thu 18 June 2026 3011.08 (-3.22%) 3109.58 2988.78 - 3109.58 0 times
Fri 12 June 2026 3111.17 (0.33%) 3121.08 3085.97 - 3151.04 0 times
Fri 05 June 2026 3100.99 (1.55%) 3025.82 2945.25 - 3145.58 0 times
Fri 29 May 2026 3053.69 (1.24%) 3022.96 2992.81 - 3094.01 0 times
Fri 22 May 2026 3016.29 (4.13%) 2896.72 2872.73 - 3027.20 0 times
Fri 15 May 2026 2896.71 (1.11%) 2871.37 2861.09 - 2951.38 0 times
Fri 08 May 2026 2864.84 (-2.26%) 2932.92 2857.83 - 2945.37 0 times
Wed 06 May 2026 2931.07 (1.06%) 2900.38 2876.68 - 2945.37 0 times
Fri 01 May 2026 2900.38 (1.64%) 2834.89 2793.07 - 2931.02 0 times
Fri 24 April 2026 2853.55 (-4.42%) 2982.02 2843.44 - 2984.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3126 and 3489.47

Monthly Target 12823.44
Monthly Target 23065.09
Monthly Target 33186.9066666667
Monthly Target 43428.56
Monthly Target 53550.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3306.75 (8.29%) 3025.82 2945.25 - 3308.72 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3152.39
12 day DMA 3108.97
20 day DMA 3085.87
35 day DMA 3024.94
50 day DMA 2987.16
100 day DMA 3024.02
150 day DMA 3018.4
200 day DMA 2921.16

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3181.243118.493088.03
12 day EMA3123.613090.323074.12
20 day EMA3090.653067.913056.18
35 day EMA3045.743030.373021.59
50 day EMA3003.192990.812983.11

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3152.393093.263067.78
12 day SMA3108.973093.183085.67
20 day SMA3085.873074.63066.52
35 day SMA3024.943014.213007.11
50 day SMA2987.162979.932975.78
100 day SMA3024.023021.653020.4
150 day SMA3018.43015.683013.79
200 day SMA2921.162917.082913.61
Back to top | Use Dark Theme