SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3654.48 and 3708.25

Daily Target 13612.25
Daily Target 23642.93
Daily Target 33666.02
Daily Target 43696.7
Daily Target 53719.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3673.61 (0.37%) 3660.22 3635.34 - 3689.11 0 times
Fri 25 September 2026 3660.22 (0.33%) 3655.65 3618.47 - 3665.41 0 times
Thu 24 September 2026 3648.08 (1.18%) 3603.01 3603.01 - 3683.52 0 times
Wed 23 September 2026 3605.46 (-0.61%) 3637.77 3586.30 - 3660.70 0 times
Tue 22 September 2026 3627.74 (0.88%) 3580.62 3560.37 - 3648.62 0 times
Mon 21 September 2026 3596.24 (0.92%) 3551.21 3542.23 - 3614.79 0 times
Fri 18 September 2026 3563.38 (-0.23%) 3565.98 3548.67 - 3579.61 0 times
Thu 17 September 2026 3571.66 (1.24%) 3527.88 3527.88 - 3574.48 0 times
Wed 16 September 2026 3527.88 (0.25%) 3518.92 3517.35 - 3543.68 0 times
Tue 15 September 2026 3518.92 (0.33%) 3504.94 3483.16 - 3524.01 0 times
Mon 14 September 2026 3507.35 (1.15%) 3467.34 3467.34 - 3541.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3654.48 and 3708.25

Weekly Target 13612.25
Weekly Target 23642.93
Weekly Target 33666.02
Weekly Target 43696.7
Weekly Target 53719.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3673.61 (0.37%) 3660.22 3635.34 - 3689.11 0 times
Fri 25 September 2026 3660.22 (2.72%) 3551.21 3542.23 - 3683.52 0 times
Fri 18 September 2026 3563.38 (2.77%) 3467.34 3467.34 - 3579.61 0 times
Fri 11 September 2026 3467.34 (-3.5%) 3593.26 3461.74 - 3593.26 0 times
Fri 04 September 2026 3593.26 (0.36%) 3580.33 3534.22 - 3663.35 0 times
Fri 28 August 2026 3580.33 (-2.72%) 3667.64 3562.32 - 3716.00 0 times
Fri 21 August 2026 3680.31 (6.92%) 3442.09 3410.81 - 3717.04 0 times
Fri 14 August 2026 3442.09 (0.89%) 3411.60 3409.42 - 3500.05 0 times
Fri 07 August 2026 3411.60 (2.06%) 3364.88 3285.74 - 3444.74 0 times
Fri 31 July 2026 3342.60 (-0.81%) 3362.38 3302.17 - 3492.88 0 times
Fri 24 July 2026 3370.01 (0%) 3353.89 3348.84 - 3384.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3567.68 and 3795.05

Monthly Target 13380.78
Monthly Target 23527.2
Monthly Target 33608.1533333333
Monthly Target 43754.57
Monthly Target 53835.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3673.61 (3.07%) 3617.74 3461.74 - 3689.11 0 times
Mon 31 August 2026 3564.26 (6.63%) 3364.88 3285.74 - 3717.04 0 times
Fri 31 July 2026 3342.60 (1.65%) 3300.59 3222.96 - 3492.88 0 times
Tue 30 June 2026 3288.31 (7.68%) 3025.82 2945.25 - 3336.75 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3643.02
12 day DMA 3580.66
20 day DMA 3571.34
35 day DMA 3570
50 day DMA 3506.96
100 day DMA 3297.06
150 day DMA 3199.13
200 day DMA 3160.57

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3642.293626.633609.84
12 day EMA3605.33592.893580.65
20 day EMA3583.73574.243565.19
35 day EMA3535.773527.653519.85
50 day EMA3502.183495.193488.46

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3643.023627.553608.18
12 day SMA3580.663563.633549.03
20 day SMA3571.343566.683563.65
35 day SMA35703562.513554.59
50 day SMA3506.963498.83492.01
100 day SMA3297.063289.33281.7
150 day SMA3199.133195.623192.28
200 day SMA3160.573156.933153.53
Back to top | Use Dark Theme