SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 78.41 and 86.52

Daily Target 171.86
Daily Target 276.84
Daily Target 379.973333333333
Daily Target 484.95
Daily Target 588.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 81.81 (15.14%) 75.00 75.00 - 83.11 0 times
Tue 30 June 2026 71.05 (0%) 65.78 65.78 - 71.05 0 times
Mon 29 June 2026 71.05 (1.89%) 69.73 65.78 - 71.05 0 times
Fri 26 June 2026 69.73 (15.22%) 64.47 64.47 - 69.73 0 times
Thu 25 June 2026 60.52 (-11.55%) 77.63 60.52 - 77.63 0 times
Wed 24 June 2026 68.42 (-5.44%) 69.73 68.42 - 73.68 0 times
Tue 23 June 2026 72.36 (5.76%) 72.36 68.42 - 73.68 0 times
Mon 22 June 2026 68.42 (1.97%) 75.00 68.42 - 76.31 0 times
Thu 18 June 2026 67.10 (-13.56%) 75.00 64.47 - 75.00 0 times
Wed 17 June 2026 77.63 (-9.23%) 85.52 76.31 - 86.84 0 times
Tue 16 June 2026 85.52 (8.34%) 86.84 84.21 - 86.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 73.8 and 91.13

Weekly Target 159.57
Weekly Target 270.69
Weekly Target 376.9
Weekly Target 488.02
Weekly Target 594.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 81.81 (17.32%) 69.73 65.78 - 83.11 0 times
Fri 26 June 2026 69.73 (3.92%) 75.00 60.52 - 77.63 0 times
Thu 18 June 2026 67.10 (-13.56%) 86.84 64.47 - 86.84 0 times
Fri 12 June 2026 77.63 (22.93%) 65.78 56.57 - 77.63 0 times
Fri 05 June 2026 63.15 (43.52%) 38.66 19.73 - 65.78 0 times
Fri 29 May 2026 44.00 (-26.67%) 66.66 36.00 - 73.33 0 times
Fri 22 May 2026 60.00 (68.92%) 40.78 39.47 - 64.00 0 times
Fri 15 May 2026 35.52 (17.38%) 27.63 23.68 - 44.73 0 times
Fri 08 May 2026 30.26 (-39.48%) 57.89 26.31 - 61.84 0 times
Wed 06 May 2026 50.00 (-19.15%) 50.00 38.15 - 61.84 0 times
Fri 01 May 2026 61.84 (-11.32%) 71.05 55.26 - 81.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 78.41 and 86.52

Monthly Target 171.86
Monthly Target 276.84
Monthly Target 379.973333333333
Monthly Target 484.95
Monthly Target 588.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 81.81 (15.14%) 75.00 75.00 - 83.11 0 times
Tue 30 June 2026 71.05 (61.48%) 38.66 19.73 - 86.84 0 times
Fri 29 May 2026 44.00 (-35.69%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 70.83
12 day DMA 72.71
20 day DMA 68.17
35 day DMA 58.12
50 day DMA 57.84
100 day DMA 50.14
150 day DMA 54.77
200 day DMA 51.79

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7969.7869.14
12 day EMA70.7668.7568.33
20 day EMA67.9266.4665.98
35 day EMA65.7464.7964.42
50 day EMA62.0861.2860.88

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8368.1568.42
12 day SMA72.7172.3672.15
20 day SMA68.1766.3464.79
35 day SMA58.1256.6455.48
50 day SMA57.8458.0558.49
100 day SMA50.1449.9149.69
150 day SMA54.7754.5754.44
200 day SMA51.7951.7151.54
Back to top | Use Dark Theme