SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 5.26 and 9.21

Daily Target 12.18
Daily Target 24.38
Daily Target 36.1333333333333
Daily Target 48.33
Daily Target 510.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 6.57 (66.75%) 3.94 3.94 - 7.89 0 times
Thu 24 September 2026 3.94 (-25.1%) 10.52 3.94 - 10.52 0 times
Wed 23 September 2026 5.26 (100%) 3.94 3.94 - 11.84 0 times
Tue 22 September 2026 2.63 (-71.44%) 3.94 2.63 - 3.94 0 times
Mon 21 September 2026 9.21 (-12.45%) 15.78 7.89 - 15.78 0 times
Fri 18 September 2026 10.52 (-11.15%) 6.57 6.57 - 13.15 0 times
Thu 17 September 2026 11.84 (-9.96%) 10.52 7.89 - 13.15 0 times
Wed 16 September 2026 13.15 (-44.47%) 18.42 5.26 - 18.42 0 times
Tue 15 September 2026 23.68 (5.9%) 27.63 21.05 - 27.63 0 times
Mon 14 September 2026 22.36 (6.22%) 34.21 22.36 - 40.78 0 times
Fri 11 September 2026 21.05 (60.08%) 32.89 15.78 - 32.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are -1.98 and 11.18

Weekly Target 1-4.82
Weekly Target 20.87
Weekly Target 38.3266666666667
Weekly Target 414.02
Weekly Target 521.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 6.57 (-37.55%) 15.78 2.63 - 15.78 0 times
Fri 18 September 2026 10.52 (-50.02%) 34.21 5.26 - 40.78 0 times
Fri 11 September 2026 21.05 (-60%) 28.94 10.52 - 32.89 0 times
Fri 04 September 2026 52.63 (0%) 42.10 19.73 - 75.00 0 times
Fri 28 August 2026 52.63 (5.26%) 56.57 43.42 - 60.52 0 times
Fri 21 August 2026 50.00 (-26.92%) 65.78 38.15 - 67.10 0 times
Fri 14 August 2026 68.42 (1.97%) 65.78 57.89 - 76.31 0 times
Fri 07 August 2026 67.10 (7.65%) 73.68 55.26 - 80.26 0 times
Fri 31 July 2026 62.33 (-9.44%) 84.41 48.05 - 84.41 0 times
Fri 24 July 2026 68.83 (0%) 49.35 49.35 - 68.83 0 times
Fri 24 July 2026 68.83 (-18.46%) 84.41 45.45 - 87.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are -31.59 and 40.79

Monthly Target 1-44.3
Monthly Target 2-18.87
Monthly Target 328.066666666667
Monthly Target 453.5
Monthly Target 5100.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 6.57 (-83.89%) 32.89 2.63 - 75.00 0 times
Mon 31 August 2026 40.78 (-34.57%) 73.68 34.21 - 80.26 0 times
Fri 31 July 2026 62.33 (-12.27%) 75.00 45.45 - 94.80 0 times
Tue 30 June 2026 71.05 (61.48%) 38.66 19.73 - 86.84 0 times
Fri 29 May 2026 44.00 (-35.69%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 5.52
12 day DMA 11.95
20 day DMA 22.3
35 day DMA 37.78
50 day DMA 48
100 day DMA 55.45
150 day DMA 53.18
200 day DMA 53.96

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.748.14
12 day EMA13.1514.3516.24
20 day EMA21.1222.6524.62
35 day EMA33.9235.5337.39
50 day EMA46.9548.650.42

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.526.317.89
12 day SMA11.9512.513.59
20 day SMA22.324.2126.71
35 day SMA37.7839.6241.72
50 day SMA4849.5651.14
100 day SMA55.4555.8856.29
150 day SMA53.1853.2753.5
200 day SMA53.9654.2754.57
Back to top | Use Dark Theme