SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 71.05 and 76.32

Daily Target 167.09
Daily Target 269.73
Daily Target 372.363333333333
Daily Target 475
Daily Target 577.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 72.36 (10%) 71.05 69.73 - 75.00 0 times
Thu 02 April 2026 65.78 (31.56%) 43.42 43.42 - 69.73 0 times
Wed 01 April 2026 50.00 (5.57%) 21.05 21.05 - 50.00 0 times
Tue 31 March 2026 47.36 (414.22%) 21.05 21.05 - 50.00 0 times
Mon 30 March 2026 9.21 (603.05%) 7.89 3.94 - 15.78 0 times
Fri 27 March 2026 1.31 (-93.36%) 5.26 0.01 - 6.57 0 times
Thu 26 March 2026 19.73 (-6.27%) 28.94 10.52 - 30.26 0 times
Wed 25 March 2026 21.05 (33.4%) 39.47 17.10 - 39.47 0 times
Tue 24 March 2026 15.78 (71.34%) 15.78 15.78 - 23.68 0 times
Mon 23 March 2026 9.21 (75.1%) 13.15 6.57 - 25.00 0 times
Fri 20 March 2026 5.26 (-19.94%) 3.94 2.63 - 7.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 71.05 and 76.32

Weekly Target 167.09
Weekly Target 269.73
Weekly Target 372.363333333333
Weekly Target 475
Weekly Target 577.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 72.36 (10%) 71.05 69.73 - 75.00 0 times
Thu 02 April 2026 65.78 (4921.37%) 7.89 3.94 - 69.73 0 times
Fri 27 March 2026 1.31 (-75.1%) 13.15 0.01 - 39.47 0 times
Fri 20 March 2026 5.26 (-33.33%) 13.15 2.63 - 28.94 0 times
Fri 13 March 2026 7.89 (-76.01%) 27.63 3.94 - 27.63 0 times
Fri 06 March 2026 32.89 (-24.25%) 39.47 25.00 - 51.31 0 times
Fri 27 February 2026 43.42 (13.81%) 35.52 15.78 - 53.94 0 times
Fri 20 February 2026 38.15 (26.07%) 36.84 26.31 - 43.42 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times
Fri 13 February 2026 30.26 (-48.89%) 59.21 26.31 - 59.21 0 times
Fri 06 February 2026 59.21 (38.8%) 52.63 47.36 - 59.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 46.71 and 100.66

Monthly Target 12.19
Monthly Target 237.27
Monthly Target 356.136666666667
Monthly Target 491.22
Monthly Target 5110.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 72.36 (52.79%) 21.05 21.05 - 75.00 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 48.94
12 day DMA 26.97
20 day DMA 22.23
35 day DMA 28.08
50 day DMA 32.68
100 day DMA 48.97
150 day DMA 47.81
200 day DMA 50.63

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9243.231.91
12 day EMA36.5230.0123.51
20 day EMA31.4227.1123.04
35 day EMA30.5928.1325.91
50 day EMA34.8333.331.97

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9434.7325.52
12 day SMA26.9722.2517.76
20 day SMA22.2320.5219.21
35 day SMA28.0826.9126.31
50 day SMA32.6832.0131.38
100 day SMA48.9748.8748.8
150 day SMA47.8147.8547.93
200 day SMA50.6350.5650.51
Back to top | Use Dark Theme