SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 22 and 24.67

Daily Target 121.33
Daily Target 222.66
Daily Target 323.996666666667
Daily Target 425.33
Daily Target 526.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 24.00 (-27.99%) 25.33 22.66 - 25.33 0 times
Mon 26 January 2026 33.33 (25.02%) 32.00 26.66 - 34.66 0 times
Fri 23 January 2026 26.66 (-31.04%) 37.33 25.33 - 37.33 0 times
Thu 22 January 2026 38.66 (11.54%) 42.66 37.33 - 42.66 0 times
Wed 21 January 2026 34.66 (52.96%) 30.66 30.66 - 40.00 0 times
Tue 20 January 2026 22.66 (-43.35%) 34.66 20.00 - 40.00 0 times
Fri 16 January 2026 40.00 (-14.27%) 37.33 37.33 - 45.33 0 times
Thu 15 January 2026 46.66 (2.93%) 54.66 46.66 - 54.66 0 times
Wed 14 January 2026 45.33 (27.62%) 27.63 27.63 - 46.05 0 times
Tue 13 January 2026 35.52 (-37.21%) 38.15 34.21 - 40.78 0 times
Mon 12 January 2026 56.57 (-17.32%) 48.68 46.05 - 59.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 17.33 and 29.33

Weekly Target 115.11
Weekly Target 219.55
Weekly Target 327.106666666667
Weekly Target 431.55
Weekly Target 539.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 24.00 (-9.98%) 32.00 22.66 - 34.66 0 times
Fri 23 January 2026 26.66 (-33.35%) 34.66 20.00 - 42.66 0 times
Fri 16 January 2026 40.00 (-41.54%) 48.68 27.63 - 59.21 0 times
Fri 09 January 2026 68.42 (22.18%) 80.00 61.84 - 89.47 0 times
Fri 02 January 2026 56.00 (-37.31%) 86.66 36.00 - 92.00 0 times
Fri 26 December 2025 89.33 (8.07%) 86.66 86.66 - 93.33 0 times
Fri 19 December 2025 82.66 (-3.13%) 89.33 81.33 - 90.66 0 times
Fri 12 December 2025 85.33 (23.08%) 65.33 62.66 - 86.66 0 times
Fri 05 December 2025 69.33 (-17.25%) 79.72 64.00 - 83.78 0 times
Fri 28 November 2025 83.78 (63.15%) 43.24 41.89 - 85.13 0 times
Fri 21 November 2025 51.35 (8.59%) 39.18 18.91 - 55.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are -12.74 and 56.74

Monthly Target 1-24.98
Monthly Target 2-0.49
Monthly Target 344.49
Monthly Target 468.98
Monthly Target 5113.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 24.00 (-57.14%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times
Wed 30 April 2025 86.30 (21.16%) 50.68 0.01 - 89.04 0 times
Mon 31 March 2025 71.23 (40.55%) 65.75 12.32 - 94.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 31.46
12 day DMA 39.37
20 day DMA 53.42
35 day DMA 65.46
50 day DMA 62.62
100 day DMA 53.99
150 day DMA 56.64
200 day DMA 57.27

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.633.934.19
12 day EMA40.0442.9644.71
20 day EMA48.2250.7752.61
35 day EMA54.1855.9657.29
50 day EMA59.8961.3562.49

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.1932.53
12 day SMA39.3744.1746.77
20 day SMA53.4256.6859.62
35 day SMA65.4666.8367.93
50 day SMA62.6263.7264.49
100 day SMA53.9954.4954.9
150 day SMA56.6456.7856.69
200 day SMA57.2757.1556.99
Back to top | Use Dark Theme