SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 400 and 404.27

Daily Target 1396.47
Daily Target 2399.25
Daily Target 3400.74333333333
Daily Target 4403.52
Daily Target 5405.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 402.02 (0.92%) 398.36 397.97 - 402.24 0 times
Mon 30 March 2026 398.36 (-0.3%) 399.57 398.17 - 400.99 0 times
Fri 27 March 2026 399.57 (0.39%) 398.01 397.61 - 401.16 0 times
Thu 26 March 2026 398.01 (0.35%) 396.64 395.06 - 399.12 0 times
Wed 25 March 2026 396.64 (0.33%) 395.35 392.93 - 397.05 0 times
Tue 24 March 2026 395.35 (0.44%) 393.61 393.10 - 396.55 0 times
Mon 23 March 2026 393.61 (0.22%) 394.83 391.82 - 397.30 0 times
Tue 17 March 2026 392.76 (0.32%) 391.49 391.19 - 393.68 0 times
Mon 16 March 2026 391.49 (-0.85%) 394.83 390.63 - 394.83 0 times
Fri 13 March 2026 394.83 (0.23%) 393.91 392.21 - 395.48 0 times
Thu 12 March 2026 393.91 (0.62%) 392.63 392.63 - 396.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 400 and 404.27

Weekly Target 1396.47
Weekly Target 2399.25
Weekly Target 3400.74333333333
Weekly Target 4403.52
Weekly Target 5405.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 402.02 (0.61%) 399.57 397.97 - 402.24 0 times
Fri 27 March 2026 399.57 (1.73%) 394.83 391.82 - 401.16 0 times
Tue 17 March 2026 392.76 (-0.52%) 394.83 390.63 - 394.83 0 times
Fri 13 March 2026 394.83 (0.81%) 392.81 387.27 - 398.56 0 times
Fri 06 March 2026 391.67 (2.38%) 382.58 379.06 - 392.92 0 times
Fri 27 February 2026 382.58 (-0.63%) 385.01 381.56 - 385.82 0 times
Fri 20 February 2026 385.01 (0.89%) 381.62 379.06 - 385.77 0 times
Fri 13 February 2026 381.62 (0%) 383.02 381.02 - 383.31 0 times
Fri 13 February 2026 381.62 (0.22%) 381.08 379.07 - 383.31 0 times
Fri 06 February 2026 380.77 (0.27%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (-0.65%) 382.21 378.35 - 385.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 390.54 and 413.72

Monthly Target 1371.26
Monthly Target 2386.64
Monthly Target 3394.44
Monthly Target 4409.82
Monthly Target 5417.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times
Mon 30 June 2025 374.46 (-1.65%) 380.75 372.27 - 390.29 0 times
Fri 30 May 2025 380.75 (-0.99%) 384.56 378.34 - 389.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 398.92
12 day DMA 395.67
20 day DMA 391.94
35 day DMA 387.78
50 day DMA 385.83
100 day DMA 380.71
150 day DMA 381.31
200 day DMA 379.76

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA398.99397.47397.02
12 day EMA395.84394.72394.06
20 day EMA393.15392.22391.57
35 day EMA389.8389.08388.53
50 day EMA386.63386385.5

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA398.92397.59396.64
12 day SMA395.67394.78394.03
20 day SMA391.94390.99390.33
35 day SMA387.78387.21386.76
50 day SMA385.83385.37384.97
100 day SMA380.71380.45380.24
150 day SMA381.31381.18381.05
200 day SMA379.76379.65379.56
Back to top | Use Dark Theme