SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 399.7 and 404.17

Daily Target 1398.81
Daily Target 2400.59
Daily Target 3403.28
Daily Target 4405.06
Daily Target 5407.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 402.37 (-0.88%) 405.95 401.50 - 405.97 0 times
Fri 25 September 2026 405.95 (0.12%) 405.48 401.18 - 406.18 0 times
Thu 24 September 2026 405.48 (-0.38%) 407.04 405.03 - 408.00 0 times
Wed 23 September 2026 407.04 (0.07%) 407.01 404.23 - 407.16 0 times
Tue 22 September 2026 406.77 (-0.71%) 409.67 406.53 - 410.07 0 times
Mon 21 September 2026 409.67 (1.97%) 401.74 401.74 - 409.91 0 times
Fri 18 September 2026 401.74 (-0.82%) 405.07 400.80 - 405.58 0 times
Thu 17 September 2026 405.07 (-1.16%) 409.84 404.88 - 410.76 0 times
Wed 16 September 2026 409.84 (-0.36%) 411.44 408.41 - 412.90 0 times
Tue 15 September 2026 411.31 (-0.36%) 412.80 409.91 - 413.05 0 times
Mon 14 September 2026 412.80 (0.19%) 411.46 410.01 - 413.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 399.7 and 404.17

Weekly Target 1398.81
Weekly Target 2400.59
Weekly Target 3403.28
Weekly Target 4405.06
Weekly Target 5407.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 402.37 (-0.88%) 405.95 401.50 - 405.97 0 times
Fri 25 September 2026 405.95 (1.05%) 401.74 401.18 - 410.07 0 times
Fri 18 September 2026 401.74 (-2.49%) 411.46 400.80 - 413.28 0 times
Fri 11 September 2026 412.01 (-0.46%) 413.18 410.82 - 417.40 0 times
Fri 04 September 2026 413.91 (-1.07%) 418.38 411.27 - 423.62 0 times
Fri 28 August 2026 418.38 (2.75%) 407.17 402.99 - 418.94 0 times
Fri 21 August 2026 407.17 (2.02%) 399.12 398.65 - 408.16 0 times
Fri 14 August 2026 399.12 (1.2%) 394.85 394.00 - 400.60 0 times
Fri 07 August 2026 394.40 (0.53%) 392.65 389.24 - 395.92 0 times
Fri 31 July 2026 392.31 (-2.05%) 400.51 391.55 - 400.51 0 times
Fri 24 July 2026 400.51 (0%) 400.59 397.57 - 403.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 390.18 and 413

Monthly Target 1386.11
Monthly Target 2394.24
Monthly Target 3408.93
Monthly Target 4417.06
Monthly Target 5431.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 402.37 (-4.13%) 419.75 400.80 - 423.62 0 times
Mon 31 August 2026 419.70 (6.98%) 392.65 389.24 - 420.06 0 times
Fri 31 July 2026 392.31 (-0.05%) 392.51 390.60 - 404.47 0 times
Tue 30 June 2026 392.51 (-0.03%) 392.61 381.13 - 396.44 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 405.52
12 day DMA 407.5
20 day DMA 411.43
35 day DMA 408.43
50 day DMA 404.61
100 day DMA 400.89
150 day DMA 399.22
200 day DMA 394.19

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA405.11406.48406.74
12 day EMA407.29408.18408.59
20 day EMA408.09408.69408.98
35 day EMA406.42406.66406.7
50 day EMA403.91403.97403.89

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA405.52406.98406.14
12 day SMA407.5408.69409.31
20 day SMA411.43412.23412.68
35 day SMA408.43408.21407.75
50 day SMA404.61404.51404.29
100 day SMA400.89401401.07
150 day SMA399.22399.08398.91
200 day SMA394.19394.07393.91
Back to top | Use Dark Theme