SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 383.09 and 385.7

Daily Target 1381.2
Daily Target 2382.37
Daily Target 3383.81
Daily Target 4384.98
Daily Target 5386.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 383.54 (0.02%) 383.45 382.64 - 385.25 0 times
Tue 27 January 2026 383.45 (0.27%) 382.42 381.94 - 383.94 0 times
Mon 26 January 2026 382.42 (0.05%) 382.21 381.65 - 383.55 0 times
Fri 23 January 2026 382.21 (0.67%) 379.67 379.02 - 382.64 0 times
Thu 22 January 2026 379.67 (0.38%) 378.20 378.20 - 380.52 0 times
Wed 21 January 2026 378.23 (0.07%) 377.98 377.62 - 379.25 0 times
Tue 20 January 2026 377.98 (-0.6%) 380.27 377.69 - 380.50 0 times
Fri 16 January 2026 380.27 (-0.11%) 380.67 379.09 - 382.38 0 times
Thu 15 January 2026 380.67 (0.46%) 378.93 378.71 - 381.18 0 times
Wed 14 January 2026 378.93 (0.13%) 379.20 377.82 - 380.32 0 times
Tue 13 January 2026 378.44 (0.33%) 377.51 376.50 - 379.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 382.6 and 386.2

Weekly Target 1379.88
Weekly Target 2381.71
Weekly Target 3383.48
Weekly Target 4385.31
Weekly Target 5387.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 383.54 (0.35%) 382.21 381.65 - 385.25 0 times
Fri 23 January 2026 382.21 (0.51%) 380.27 377.62 - 382.64 0 times
Fri 16 January 2026 380.27 (0.01%) 380.94 376.17 - 382.68 0 times
Fri 09 January 2026 380.24 (1%) 376.49 376.30 - 384.70 0 times
Fri 02 January 2026 376.49 (-0.25%) 377.43 373.68 - 377.83 0 times
Fri 26 December 2025 377.43 (0.98%) 373.78 373.75 - 378.62 0 times
Fri 19 December 2025 373.78 (-1.06%) 377.79 371.49 - 377.79 0 times
Fri 12 December 2025 377.79 (0.03%) 377.62 374.98 - 381.03 0 times
Fri 05 December 2025 377.67 (0.81%) 374.62 371.19 - 379.02 0 times
Fri 28 November 2025 374.62 (2.1%) 366.92 362.11 - 375.67 0 times
Fri 21 November 2025 366.92 (-1.45%) 372.33 362.52 - 378.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 378.61 and 390.18

Monthly Target 1369.25
Monthly Target 2376.4
Monthly Target 3380.82333333333
Monthly Target 4387.97
Monthly Target 5392.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 383.54 (2.23%) 375.16 373.68 - 385.25 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times
Mon 30 June 2025 374.46 (-1.65%) 380.75 372.27 - 390.29 0 times
Fri 30 May 2025 380.75 (-0.99%) 384.56 378.34 - 389.66 0 times
Wed 30 April 2025 384.56 (2.11%) 376.62 366.18 - 391.83 0 times
Mon 31 March 2025 376.62 (1.45%) 371.22 361.09 - 384.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 382.26
12 day DMA 380.25
20 day DMA 379.89
35 day DMA 378.21
50 day DMA 376.42
100 day DMA 378.43
150 day DMA 377.46
200 day DMA 378.83

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA382.35381.76380.92
12 day EMA380.98380.51379.97
20 day EMA379.97379.59379.18
35 day EMA378.49378.19377.88
50 day EMA377.04376.78376.51

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA382.26381.2380.1
12 day SMA380.25379.98379.95
20 day SMA379.89379.52379.22
35 day SMA378.21378.04377.87
50 day SMA376.42376.25376.14
100 day SMA378.43378.48378.56
150 day SMA377.46377.46377.47
200 day SMA378.83378.83378.83
Back to top | Use Dark Theme