SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 1043.07 and 1067.33

Daily Target 11038.79
Daily Target 21047.34
Daily Target 31063.0533333333
Daily Target 41071.6
Daily Target 51087.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 1055.88 (-1.83%) 1075.72 1054.51 - 1078.77 0 times
Wed 13 May 2026 1075.61 (0.92%) 1065.96 1063.00 - 1079.32 0 times
Tue 12 May 2026 1065.85 (0.59%) 1059.75 1059.39 - 1069.30 0 times
Mon 11 May 2026 1059.64 (1.19%) 1047.50 1047.50 - 1062.77 0 times
Fri 08 May 2026 1047.18 (0.26%) 1044.54 1043.00 - 1049.49 0 times
Thu 07 May 2026 1044.43 (-0.98%) 1054.88 1037.99 - 1056.04 0 times
Wed 06 May 2026 1054.77 (0%) 1067.04 1052.77 - 1067.09 0 times
Wed 06 May 2026 1054.77 (-1.14%) 1067.04 1052.77 - 1067.09 0 times
Tue 05 May 2026 1066.93 (0.23%) 1064.57 1061.78 - 1068.28 0 times
Mon 04 May 2026 1064.47 (0.16%) 1063.13 1059.99 - 1067.36 0 times
Fri 01 May 2026 1062.81 (0.26%) 1060.13 1059.65 - 1067.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 1051.69 and 1083.51

Weekly Target 11029.08
Weekly Target 21042.48
Weekly Target 31060.9
Weekly Target 41074.3
Weekly Target 51092.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 1055.88 (0.83%) 1047.50 1047.50 - 1079.32 0 times
Fri 08 May 2026 1047.18 (-0.72%) 1067.04 1037.99 - 1067.09 0 times
Wed 06 May 2026 1054.77 (-0.76%) 1063.13 1052.77 - 1068.28 0 times
Fri 01 May 2026 1062.81 (2.66%) 1035.63 1035.58 - 1070.80 0 times
Fri 24 April 2026 1035.32 (0.87%) 1026.70 1025.35 - 1039.17 0 times
Fri 17 April 2026 1026.39 (0.04%) 1027.17 1016.60 - 1040.87 0 times
Fri 10 April 2026 1025.97 (-0.87%) 1035.35 1020.81 - 1041.64 0 times
Thu 02 April 2026 1034.93 (0.06%) 1034.61 1028.74 - 1043.11 0 times
Fri 27 March 2026 1034.29 (1.84%) 1021.62 1013.80 - 1038.38 0 times
Tue 17 March 2026 1015.65 (-0.48%) 1020.89 1010.03 - 1020.89 0 times
Fri 13 March 2026 1020.58 (-0.31%) 1024.02 1006.84 - 1039.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 1026.27 and 1067.6

Monthly Target 11016.4
Monthly Target 21036.14
Monthly Target 31057.73
Monthly Target 41077.47
Monthly Target 51099.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 1055.88 (-0.39%) 1060.13 1037.99 - 1079.32 0 times
Thu 30 April 2026 1060.02 (1.82%) 1040.55 1016.60 - 1070.80 0 times
Tue 31 March 2026 1041.05 (3.88%) 1002.50 993.33 - 1041.73 0 times
Fri 27 February 2026 1002.20 (0.48%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times
Fri 31 October 2025 996.48 (-0.11%) 997.71 980.69 - 1014.66 0 times
Tue 30 September 2025 997.60 (-2.23%) 1020.86 996.29 - 1023.22 0 times
Fri 29 August 2025 1020.40 (5.79%) 964.62 957.69 - 1020.88 0 times
Thu 31 July 2025 964.51 (0.24%) 962.34 949.78 - 979.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 1060.83
12 day DMA 1059.36
20 day DMA 1052.08
35 day DMA 1043.55
50 day DMA 1035.68
100 day DMA 1017.69
150 day DMA 1009.1
200 day DMA 1005.62

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.231063.91058.04
12 day EMA1057.491057.781054.54
20 day EMA1052.71052.361049.91
35 day EMA1044.381043.71041.82
50 day EMA1035.621034.791033.12

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.831058.541054.37
12 day SMA1059.361060.251058.95
20 day SMA1052.081050.61048.4
35 day SMA1043.551042.811041.41
50 day SMA1035.681034.571033.1
100 day SMA1017.691016.961016.07
150 day SMA1009.11008.741008.23
200 day SMA1005.621005.211004.7
Back to top | Use Dark Theme