SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 1058.12 and 1070

Daily Target 11055.75
Daily Target 21060.48
Daily Target 31067.6266666667
Daily Target 41072.36
Daily Target 51079.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1065.22 (-0.85%) 1074.72 1062.89 - 1074.77 0 times
Fri 25 September 2026 1074.36 (0.13%) 1073.11 1061.72 - 1074.94 0 times
Thu 24 September 2026 1072.99 (-0.37%) 1077.11 1071.78 - 1079.66 0 times
Wed 23 September 2026 1076.99 (0.08%) 1076.90 1069.56 - 1077.29 0 times
Tue 22 September 2026 1076.16 (-0.7%) 1083.82 1075.52 - 1084.89 0 times
Mon 21 September 2026 1083.70 (2.01%) 1062.74 1062.74 - 1084.27 0 times
Fri 18 September 2026 1062.38 (-0.81%) 1071.20 1059.90 - 1072.53 0 times
Thu 17 September 2026 1071.08 (-1.15%) 1083.67 1070.58 - 1086.12 0 times
Wed 16 September 2026 1083.55 (-0.35%) 1087.79 1079.79 - 1091.62 0 times
Tue 15 September 2026 1087.32 (-0.35%) 1091.25 1083.63 - 1091.93 0 times
Mon 14 September 2026 1091.13 (0.35%) 1087.68 1083.85 - 1092.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 1058.12 and 1070

Weekly Target 11055.75
Weekly Target 21060.48
Weekly Target 31067.6266666667
Weekly Target 41072.36
Weekly Target 51079.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1065.22 (-0.85%) 1074.72 1062.89 - 1074.77 0 times
Fri 25 September 2026 1074.36 (1.13%) 1062.74 1061.72 - 1084.89 0 times
Fri 18 September 2026 1062.38 (-2.29%) 1087.68 1059.90 - 1092.72 0 times
Fri 11 September 2026 1087.33 (0.16%) 1086.01 1084.25 - 1098.56 0 times
Fri 04 September 2026 1085.55 (-1%) 1096.81 1078.53 - 1110.80 0 times
Fri 28 August 2026 1096.46 (2.83%) 1066.66 1055.79 - 1097.95 0 times
Fri 21 August 2026 1066.33 (2.09%) 1044.80 1043.58 - 1068.79 0 times
Fri 14 August 2026 1044.47 (0.76%) 1036.89 1033.26 - 1048.96 0 times
Fri 07 August 2026 1036.56 (0.49%) 1032.71 1024.08 - 1041.41 0 times
Fri 31 July 2026 1031.49 (-1.98%) 1052.61 1029.52 - 1052.61 0 times
Fri 24 July 2026 1052.28 (0%) 1052.49 1044.56 - 1058.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 1037.11 and 1088.01

Monthly Target 11027.74
Monthly Target 21046.48
Monthly Target 31078.64
Monthly Target 41097.38
Monthly Target 51129.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1065.22 (-3.19%) 1100.51 1059.90 - 1110.80 0 times
Mon 31 August 2026 1100.28 (6.67%) 1032.71 1024.08 - 1101.21 0 times
Fri 31 July 2026 1031.49 (2.41%) 1007.29 1006.46 - 1058.90 0 times
Tue 30 June 2026 1007.19 (-0.58%) 1013.41 980.93 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-4.43%) 1060.13 1012.07 - 1079.32 0 times
Thu 30 April 2026 1060.02 (1.82%) 1040.55 1016.60 - 1070.80 0 times
Tue 31 March 2026 1041.05 (3.88%) 1002.50 993.33 - 1041.73 0 times
Fri 27 February 2026 1002.20 (0.48%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 1073.14
12 day DMA 1077.68
20 day DMA 1084.89
35 day DMA 1074
50 day DMA 1063.82
100 day DMA 1043.96
150 day DMA 1037.91
200 day DMA 1027.88

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.011075.411075.93
12 day EMA1076.391078.421079.16
20 day EMA1076.91078.131078.53
35 day EMA1070.891071.221071.04
50 day EMA1062.521062.411061.92

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.141076.841074.44
12 day SMA1077.681080.421081.53
20 day SMA1084.891086.451087.11
35 day SMA10741073.181071.79
50 day SMA1063.821063.41062.64
100 day SMA1043.961043.951043.84
150 day SMA1037.911037.441036.94
200 day SMA1027.881027.531027.09
Back to top | Use Dark Theme