SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0D are 36.15 and 36.5

Daily Target 135.86
Daily Target 236.08
Daily Target 336.213333333333
Daily Target 436.43
Daily Target 536.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 36.29 (0.58%) 36.08 36.00 - 36.35 0 times
Mon 26 January 2026 36.08 (-0.33%) 36.20 36.05 - 36.34 0 times
Fri 23 January 2026 36.20 (0.86%) 35.89 35.84 - 36.27 0 times
Thu 22 January 2026 35.89 (0.53%) 35.69 35.69 - 35.98 0 times
Wed 21 January 2026 35.70 (-0.14%) 35.75 35.66 - 35.95 0 times
Tue 20 January 2026 35.75 (-1.24%) 36.20 35.73 - 36.24 0 times
Fri 16 January 2026 36.20 (0.95%) 35.86 35.85 - 36.28 0 times
Thu 15 January 2026 35.86 (-0.14%) 35.91 35.84 - 36.04 0 times
Wed 14 January 2026 35.91 (-0.06%) 35.93 35.76 - 36.13 0 times
Tue 13 January 2026 35.93 (-0.55%) 36.09 35.88 - 36.15 0 times
Mon 12 January 2026 36.13 (-1.9%) 36.83 36.01 - 37.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0D are 36.15 and 36.5

Weekly Target 135.86
Weekly Target 236.08
Weekly Target 336.213333333333
Weekly Target 436.43
Weekly Target 536.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 36.29 (0.25%) 36.20 36.00 - 36.35 0 times
Fri 23 January 2026 36.20 (0%) 36.20 35.66 - 36.27 0 times
Fri 16 January 2026 36.20 (-1.71%) 36.83 35.76 - 37.12 0 times
Fri 09 January 2026 36.83 (1.13%) 36.42 36.38 - 37.52 0 times
Fri 02 January 2026 36.42 (-2.07%) 37.19 36.25 - 37.23 0 times
Fri 26 December 2025 37.19 (1.83%) 36.52 36.52 - 37.37 0 times
Fri 19 December 2025 36.52 (-2.33%) 37.39 36.42 - 37.39 0 times
Fri 12 December 2025 37.39 (-0.69%) 37.65 37.38 - 37.86 0 times
Fri 05 December 2025 37.65 (-1.16%) 38.09 37.58 - 38.18 0 times
Fri 28 November 2025 38.09 (1.84%) 37.40 37.20 - 38.11 0 times
Fri 21 November 2025 37.40 (-1.01%) 37.78 37.04 - 38.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0D are 35.05 and 36.91

Monthly Target 134.63
Monthly Target 235.46
Monthly Target 336.49
Monthly Target 437.32
Monthly Target 538.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 36.29 (-0.71%) 36.55 35.66 - 37.52 0 times
Wed 31 December 2025 36.55 (-4.04%) 38.09 36.42 - 38.18 0 times
Fri 28 November 2025 38.09 (0.16%) 38.71 37.04 - 38.83 0 times
Fri 31 October 2025 38.03 (2.78%) 37.00 36.16 - 38.05 0 times
Tue 30 September 2025 37.00 (-3.67%) 38.41 36.82 - 38.90 0 times
Fri 29 August 2025 38.41 (3.7%) 37.04 36.12 - 38.49 0 times
Thu 31 July 2025 37.04 (-2.68%) 38.06 36.88 - 38.71 0 times
Mon 30 June 2025 38.06 (-3.89%) 39.60 37.88 - 40.33 0 times
Fri 30 May 2025 39.60 (-3.13%) 40.88 39.35 - 41.34 0 times
Wed 30 April 2025 40.88 (0.66%) 40.61 39.84 - 42.07 0 times
Mon 31 March 2025 40.61 (-2%) 41.44 39.97 - 41.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0D

DMA (daily moving average) of S P SG0D

DMA period DMA value
5 day DMA 36.03
12 day DMA 36.06
20 day DMA 36.4
35 day DMA 36.7
50 day DMA 37.05
100 day DMA 37.31
150 day DMA 37.44
200 day DMA 38.19

EMA (exponential moving average) of S P SG0D

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1236.0336
12 day EMA36.1836.1636.18
20 day EMA36.3536.3636.39
35 day EMA36.6936.7136.75
50 day EMA37.0437.0737.11

SMA (simple moving average) of S P SG0D

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0335.9235.95
12 day SMA36.0636.1436.25
20 day SMA36.436.4436.5
35 day SMA36.736.7536.79
50 day SMA37.0537.0937.13
100 day SMA37.3137.3337.35
150 day SMA37.4437.4737.49
200 day SMA38.1938.2138.24
Back to top | Use Dark Theme