SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 536.25 and 546.24

Daily Target 1533.01
Daily Target 2539.49
Daily Target 3543
Daily Target 4549.48
Daily Target 5552.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 545.97 (-0.05%) 546.28 536.52 - 546.51 0 times
Thu 24 September 2026 546.22 (-0.2%) 547.38 544.25 - 549.44 0 times
Wed 23 September 2026 547.32 (-0.45%) 550.30 544.40 - 550.30 0 times
Tue 22 September 2026 549.81 (-0.84%) 554.53 547.86 - 555.39 0 times
Mon 21 September 2026 554.47 (1.79%) 544.89 544.89 - 555.26 0 times
Fri 18 September 2026 544.71 (-1.1%) 550.81 543.03 - 551.88 0 times
Thu 17 September 2026 550.75 (-1.02%) 556.51 548.79 - 558.48 0 times
Wed 16 September 2026 556.45 (0.03%) 556.38 552.88 - 559.46 0 times
Tue 15 September 2026 556.26 (0.19%) 555.25 549.13 - 556.49 0 times
Mon 14 September 2026 555.19 (0.22%) 554.13 551.04 - 559.01 0 times
Fri 11 September 2026 553.95 (-1.77%) 564.00 551.06 - 564.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 541.25 and 560.12

Weekly Target 1527.09
Weekly Target 2536.53
Weekly Target 3545.96
Weekly Target 4555.4
Weekly Target 5564.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 545.97 (0.23%) 544.89 536.52 - 555.39 0 times
Fri 18 September 2026 544.71 (-1.67%) 554.13 543.03 - 559.46 0 times
Fri 11 September 2026 553.95 (-1.12%) 560.45 551.06 - 569.07 0 times
Fri 04 September 2026 560.21 (-1.99%) 571.74 553.39 - 581.29 0 times
Fri 28 August 2026 571.56 (5.45%) 542.20 538.12 - 573.93 0 times
Fri 21 August 2026 542.03 (3.75%) 522.62 521.63 - 544.76 0 times
Fri 14 August 2026 522.45 (2.78%) 508.49 503.38 - 522.65 0 times
Fri 07 August 2026 508.33 (1.44%) 501.53 497.68 - 511.51 0 times
Fri 31 July 2026 501.11 (-3.2%) 517.84 499.07 - 517.84 0 times
Fri 24 July 2026 517.68 (0%) 519.22 510.52 - 524.48 0 times
Fri 24 July 2026 517.68 (1.89%) 508.23 508.23 - 524.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 518.86 and 563.63

Monthly Target 1509.82
Monthly Target 2527.9
Monthly Target 3554.59333333333
Monthly Target 4572.67
Monthly Target 5599.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 545.97 (-4.56%) 572.08 536.52 - 581.29 0 times
Mon 31 August 2026 572.05 (14.16%) 501.53 497.68 - 573.93 0 times
Fri 31 July 2026 501.11 (6.83%) 469.14 468.45 - 524.48 0 times
Tue 30 June 2026 469.09 (-2.72%) 482.36 453.09 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 548.76
12 day DMA 552.09
20 day DMA 558.15
35 day DMA 546.77
50 day DMA 535.64
100 day DMA 510.42
150 day DMA 501.2
200 day DMA 493.74

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA547.9548.87550.2
12 day EMA550.96551.87552.9
20 day EMA550.67551.17551.69
35 day EMA543.54543.4543.23
50 day EMA534.32533.84533.34

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA548.76548.51549.41
12 day SMA552.09553.02554.25
20 day SMA558.15559.07559.79
35 day SMA546.77545.49544.25
50 day SMA535.64534.88533.99
100 day SMA510.42510.02509.58
150 day SMA501.2500.65500.11
200 day SMA493.74493.43493.14
Back to top | Use Dark Theme