SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 487.38 and 495.26

Daily Target 1485.74
Daily Target 2489.02
Daily Target 3493.62333333333
Daily Target 4496.9
Daily Target 5501.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 492.29 (-0.73%) 495.95 490.35 - 498.23 0 times
Thu 26 March 2026 495.90 (0.35%) 494.22 491.75 - 498.70 0 times
Wed 25 March 2026 494.17 (0.72%) 490.67 485.38 - 495.11 0 times
Tue 24 March 2026 490.62 (0.75%) 487.03 485.90 - 492.95 0 times
Mon 23 March 2026 486.98 (1.18%) 491.04 483.96 - 496.48 0 times
Tue 17 March 2026 481.32 (-0.09%) 481.80 479.75 - 486.13 0 times
Mon 16 March 2026 481.75 (-2.23%) 492.89 479.68 - 492.89 0 times
Fri 13 March 2026 492.74 (0.7%) 489.36 485.89 - 492.92 0 times
Thu 12 March 2026 489.31 (0.62%) 486.34 486.34 - 495.03 0 times
Wed 11 March 2026 486.30 (0.53%) 483.77 483.64 - 489.31 0 times
Tue 10 March 2026 483.73 (-0.43%) 485.85 478.89 - 485.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 488.13 and 502.87

Weekly Target 1476.91
Weekly Target 2484.6
Weekly Target 3491.65
Weekly Target 4499.34
Weekly Target 5506.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 492.29 (2.28%) 491.04 483.96 - 498.70 0 times
Tue 17 March 2026 481.32 (-2.32%) 492.89 479.68 - 492.89 0 times
Fri 13 March 2026 492.74 (1.01%) 487.97 478.89 - 500.64 0 times
Fri 06 March 2026 487.82 (3.4%) 471.93 465.59 - 488.44 0 times
Fri 27 February 2026 471.79 (0.82%) 468.10 463.60 - 473.25 0 times
Fri 20 February 2026 467.96 (0.81%) 464.37 457.63 - 468.44 0 times
Fri 13 February 2026 464.18 (0%) 466.60 463.54 - 467.25 0 times
Fri 13 February 2026 464.18 (0.65%) 461.30 457.95 - 467.25 0 times
Fri 06 February 2026 461.16 (-0.73%) 464.67 456.73 - 467.43 0 times
Fri 30 January 2026 464.53 (-0.85%) 468.64 462.61 - 473.95 0 times
Fri 23 January 2026 468.50 (0.07%) 468.33 461.46 - 469.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 478.94 and 513.99

Monthly Target 1451.12
Monthly Target 2471.71
Monthly Target 3486.17333333333
Monthly Target 4506.76
Monthly Target 5521.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 492.29 (4.35%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times
Thu 31 July 2025 470.48 (-2.3%) 481.61 468.37 - 490.04 0 times
Mon 30 June 2025 481.55 (-3.54%) 499.38 479.34 - 509.05 0 times
Fri 30 May 2025 499.21 (-2.79%) 513.59 496.05 - 520.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 491.99
12 day DMA 488.41
20 day DMA 481.79
35 day DMA 473.78
50 day DMA 471.31
100 day DMA 476.98
150 day DMA 477.83
200 day DMA 478.88

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA491.79491.54489.36
12 day EMA487.52486.65484.97
20 day EMA483.33482.39480.97
35 day EMA478.64477.84476.78
50 day EMA473.84473.09472.16

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA491.99489.8486.97
12 day SMA488.41488.04486.32
20 day SMA481.79480.46478.91
35 day SMA473.78472.91471.93
50 day SMA471.31470.8470.4
100 day SMA476.98476.89476.75
150 day SMA477.83477.73477.6
200 day SMA478.88478.91478.93
Back to top | Use Dark Theme