SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 862.09 and 880.11

Daily Target 1847.24
Daily Target 2858.92
Daily Target 3865.25666666667
Daily Target 4876.94
Daily Target 5883.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 870.61 (1.91%) 855.00 853.57 - 871.59 0 times
Thu 26 March 2026 854.32 (0.43%) 850.63 845.91 - 855.45 0 times
Wed 25 March 2026 850.63 (-0.27%) 852.95 845.97 - 857.91 0 times
Tue 24 March 2026 852.95 (0.22%) 849.99 846.66 - 857.66 0 times
Mon 23 March 2026 851.05 (0.03%) 847.81 844.00 - 853.07 0 times
Tue 17 March 2026 850.77 (1.03%) 842.12 842.12 - 852.23 0 times
Mon 16 March 2026 842.12 (1.49%) 829.76 829.76 - 843.54 0 times
Fri 13 March 2026 829.76 (-0.2%) 831.41 826.69 - 838.24 0 times
Thu 12 March 2026 831.41 (0.19%) 823.51 823.51 - 834.04 0 times
Wed 11 March 2026 829.84 (-1.45%) 834.84 827.13 - 836.06 0 times
Tue 10 March 2026 842.08 (0.84%) 838.96 837.62 - 844.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 857.31 and 884.9

Weekly Target 1834.48
Weekly Target 2852.54
Weekly Target 3862.06666666667
Weekly Target 4880.13
Weekly Target 5889.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 870.61 (2.33%) 847.81 844.00 - 871.59 0 times
Tue 17 March 2026 850.77 (2.53%) 829.76 829.76 - 852.23 0 times
Fri 13 March 2026 829.76 (-2.57%) 825.26 823.51 - 844.40 0 times
Fri 06 March 2026 851.62 (0.45%) 836.05 836.05 - 874.69 0 times
Fri 27 February 2026 847.80 (-3.95%) 882.68 846.93 - 885.44 0 times
Fri 20 February 2026 882.68 (0.53%) 878.07 878.07 - 891.35 0 times
Fri 13 February 2026 878.07 (0%) 879.67 874.39 - 882.84 0 times
Fri 13 February 2026 878.07 (0.61%) 871.96 868.60 - 882.84 0 times
Fri 06 February 2026 872.76 (0.74%) 866.35 862.66 - 895.95 0 times
Fri 30 January 2026 866.35 (-0.02%) 866.99 862.76 - 879.60 0 times
Fri 23 January 2026 866.56 (1.18%) 856.42 852.22 - 870.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 847.06 and 898.24

Monthly Target 1805.09
Monthly Target 2837.85
Monthly Target 3856.27
Monthly Target 4889.03
Monthly Target 5907.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 870.61 (2.69%) 836.05 823.51 - 874.69 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times
Thu 31 July 2025 809.85 (5.12%) 770.38 752.83 - 834.36 0 times
Mon 30 June 2025 770.38 (2.75%) 749.77 748.30 - 786.12 0 times
Fri 30 May 2025 749.77 (0.73%) 744.36 737.49 - 769.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 855.91
12 day DMA 845.05
20 day DMA 851.52
35 day DMA 863.04
50 day DMA 864.79
100 day DMA 841.31
150 day DMA 849.56
200 day DMA 835.25

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA857.25850.57848.7
12 day EMA852.81849.57848.71
20 day EMA854.34852.63852.45
35 day EMA857.46856.69856.83
50 day EMA863.55863.26863.62

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA855.91851.94849.5
12 day SMA845.05843.47844.74
20 day SMA851.52851.66852.6
35 day SMA863.04863.43864.1
50 day SMA864.79864.58864.6
100 day SMA841.31840.73840.4
150 day SMA849.56849.38849.29
200 day SMA835.25834.65834.14
Back to top | Use Dark Theme