SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 891.37 and 898.93

Daily Target 1889.89
Daily Target 2892.85
Daily Target 3897.45333333333
Daily Target 4900.41
Daily Target 5905.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 895.80 (-0.69%) 902.06 894.50 - 902.06 0 times
Thu 25 June 2026 902.06 (0.22%) 906.30 896.65 - 907.61 0 times
Wed 24 June 2026 900.09 (0.57%) 897.07 893.51 - 905.20 0 times
Tue 23 June 2026 894.98 (-0.54%) 899.00 892.69 - 900.80 0 times
Mon 22 June 2026 899.88 (0.49%) 902.45 894.96 - 907.86 0 times
Thu 18 June 2026 895.46 (-0.6%) 898.29 892.37 - 902.15 0 times
Wed 17 June 2026 900.83 (-0.04%) 901.18 896.72 - 902.74 0 times
Tue 16 June 2026 901.18 (2.1%) 882.61 882.59 - 902.31 0 times
Mon 15 June 2026 882.61 (0.96%) 874.19 873.96 - 883.49 0 times
Fri 12 June 2026 874.19 (-0.62%) 879.63 866.46 - 880.46 0 times
Thu 11 June 2026 879.63 (0.84%) 872.33 869.12 - 881.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 886.66 and 901.83

Weekly Target 1883.61
Weekly Target 2889.71
Weekly Target 3898.78333333333
Weekly Target 4904.88
Weekly Target 5913.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 895.80 (0.04%) 902.45 892.69 - 907.86 0 times
Thu 18 June 2026 895.46 (2.43%) 874.19 873.96 - 902.74 0 times
Fri 12 June 2026 874.19 (0.22%) 872.28 853.07 - 881.64 0 times
Fri 05 June 2026 872.28 (1.26%) 863.19 844.06 - 884.85 0 times
Fri 29 May 2026 861.46 (-0.29%) 869.14 857.78 - 879.28 0 times
Fri 22 May 2026 863.98 (-3.31%) 893.52 852.75 - 898.99 0 times
Fri 15 May 2026 893.52 (-0.02%) 891.42 868.62 - 901.30 0 times
Fri 08 May 2026 893.68 (-2.49%) 917.95 891.39 - 920.52 0 times
Wed 06 May 2026 916.54 (0.2%) 914.67 899.90 - 920.52 0 times
Fri 01 May 2026 914.67 (3.07%) 889.32 888.40 - 929.32 0 times
Fri 24 April 2026 887.45 (-0.93%) 895.80 872.83 - 900.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 869.93 and 933.73

Monthly Target 1818.77
Monthly Target 2857.29
Monthly Target 3882.57333333333
Monthly Target 4921.09
Monthly Target 5946.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 895.80 (3.99%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 898.56
12 day DMA 891.59
20 day DMA 880.72
35 day DMA 881.74
50 day DMA 888.05
100 day DMA 880.41
150 day DMA 864.6
200 day DMA 861.11

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA897.47898.31896.44
12 day EMA891.9891.19889.21
20 day EMA888.01887.19885.63
35 day EMA888.42887.99887.16
50 day EMA890.62890.41889.93

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA898.56898.49898.25
12 day SMA891.59889.26885.59
20 day SMA880.72879.43878.08
35 day SMA881.74882.33882.75
50 day SMA888.05888.11888.27
100 day SMA880.41880.12879.81
150 day SMA864.6863.98863.25
200 day SMA861.11860.96860.8
Back to top | Use Dark Theme