SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 889.73 and 906.48

Daily Target 1875.93
Daily Target 2886.78
Daily Target 3892.67666666667
Daily Target 4903.53
Daily Target 5909.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 897.64 (0.77%) 890.74 881.82 - 898.57 0 times
Wed 01 April 2026 890.74 (0.43%) 887.31 886.09 - 893.41 0 times
Tue 31 March 2026 886.90 (1.33%) 876.11 875.97 - 887.54 0 times
Mon 30 March 2026 875.25 (0.53%) 870.61 870.61 - 880.97 0 times
Fri 27 March 2026 870.61 (1.91%) 855.00 853.57 - 871.59 0 times
Thu 26 March 2026 854.32 (0.43%) 850.63 845.91 - 855.45 0 times
Wed 25 March 2026 850.63 (-0.27%) 852.95 845.97 - 857.91 0 times
Tue 24 March 2026 852.95 (0.22%) 849.99 846.66 - 857.66 0 times
Mon 23 March 2026 851.05 (0.03%) 847.81 844.00 - 853.07 0 times
Tue 17 March 2026 850.77 (1.03%) 842.12 842.12 - 852.23 0 times
Mon 16 March 2026 842.12 (1.49%) 829.76 829.76 - 843.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 884.13 and 912.09

Weekly Target 1860.98
Weekly Target 2879.31
Weekly Target 3888.94
Weekly Target 4907.27
Weekly Target 5916.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 897.64 (3.1%) 870.61 870.61 - 898.57 0 times
Fri 27 March 2026 870.61 (2.33%) 847.81 844.00 - 871.59 0 times
Tue 17 March 2026 850.77 (2.53%) 829.76 829.76 - 852.23 0 times
Fri 13 March 2026 829.76 (-2.57%) 825.26 823.51 - 844.40 0 times
Fri 06 March 2026 851.62 (0.45%) 836.05 836.05 - 874.69 0 times
Fri 27 February 2026 847.80 (-3.95%) 882.68 846.93 - 885.44 0 times
Fri 20 February 2026 882.68 (0.53%) 878.07 878.07 - 891.35 0 times
Fri 13 February 2026 878.07 (0%) 879.67 874.39 - 882.84 0 times
Fri 13 February 2026 878.07 (0.61%) 871.96 868.60 - 882.84 0 times
Fri 06 February 2026 872.76 (0.74%) 866.35 862.66 - 895.95 0 times
Fri 30 January 2026 866.35 (-0.02%) 866.99 862.76 - 879.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 889.73 and 906.48

Monthly Target 1875.93
Monthly Target 2886.78
Monthly Target 3892.67666666667
Monthly Target 4903.53
Monthly Target 5909.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 897.64 (1.21%) 887.31 881.82 - 898.57 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times
Thu 31 July 2025 809.85 (5.12%) 770.38 752.83 - 834.36 0 times
Mon 30 June 2025 770.38 (2.75%) 749.77 748.30 - 786.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 884.23
12 day DMA 862.73
20 day DMA 856.84
35 day DMA 864.47
50 day DMA 866.41
100 day DMA 843.75
150 day DMA 850.32
200 day DMA 837.77

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA884.33877.67871.13
12 day EMA870.49865.55860.97
20 day EMA865.62862.25859.25
35 day EMA864.52862.57860.91
50 day EMA868.25867.05866.08

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA884.23875.56867.54
12 day SMA862.73857.21852.13
20 day SMA856.84854.62852.48
35 day SMA864.47863.8863.29
50 day SMA866.41865.58865.25
100 day SMA843.75842.96842.31
150 day SMA850.32850.14849.93
200 day SMA837.77837.17836.52
Back to top | Use Dark Theme