SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 803.16 and 815.31

Daily Target 1793.58
Daily Target 2800.59
Daily Target 3805.73333333333
Daily Target 4812.74
Daily Target 5817.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 807.59 (0.73%) 799.16 798.73 - 810.88 0 times
Thu 24 September 2026 801.77 (-0.52%) 803.86 801.62 - 808.77 0 times
Wed 23 September 2026 805.93 (1.54%) 792.71 792.29 - 806.17 0 times
Tue 22 September 2026 793.70 (-1.06%) 803.17 791.45 - 804.01 0 times
Mon 21 September 2026 802.19 (2.5%) 793.21 791.72 - 804.22 0 times
Fri 18 September 2026 782.59 (0.04%) 781.60 777.28 - 786.27 0 times
Thu 17 September 2026 782.27 (-1.65%) 795.38 781.85 - 801.18 0 times
Wed 16 September 2026 795.38 (-1.48%) 807.77 794.70 - 807.77 0 times
Tue 15 September 2026 807.31 (-0.98%) 815.39 805.02 - 815.83 0 times
Mon 14 September 2026 815.33 (1.4%) 804.50 804.50 - 815.99 0 times
Fri 11 September 2026 804.04 (1.31%) 795.76 795.14 - 806.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 799.52 and 818.95

Weekly Target 1783.88
Weekly Target 2795.73
Weekly Target 3803.30666666667
Weekly Target 4815.16
Weekly Target 5822.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 807.59 (3.19%) 793.21 791.45 - 810.88 0 times
Fri 18 September 2026 782.59 (-2.67%) 804.50 777.28 - 815.99 0 times
Fri 11 September 2026 804.04 (3.64%) 775.70 775.70 - 806.60 0 times
Fri 04 September 2026 775.80 (0.78%) 769.80 761.96 - 783.94 0 times
Fri 28 August 2026 769.80 (-2.62%) 790.50 759.79 - 794.62 0 times
Fri 21 August 2026 790.50 (-0.47%) 794.26 772.35 - 804.50 0 times
Fri 14 August 2026 794.26 (-3.67%) 822.78 780.72 - 831.20 0 times
Fri 07 August 2026 824.55 (-0.5%) 832.81 814.78 - 842.02 0 times
Fri 31 July 2026 828.70 (1.49%) 816.55 797.58 - 833.85 0 times
Fri 24 July 2026 816.55 (0%) 812.53 809.06 - 823.34 0 times
Fri 24 July 2026 816.55 (0.74%) 810.52 797.85 - 826.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 784.78 and 838.81

Monthly Target 1741.15
Monthly Target 2774.37
Monthly Target 3795.18
Monthly Target 4828.4
Monthly Target 5849.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 807.59 (4.55%) 772.46 761.96 - 815.99 0 times
Mon 31 August 2026 772.46 (-6.79%) 832.81 759.79 - 842.02 0 times
Fri 31 July 2026 828.70 (-6.18%) 887.16 797.58 - 888.89 0 times
Tue 30 June 2026 883.29 (2.53%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 802.24
12 day DMA 799.31
20 day DMA 790.11
35 day DMA 792.01
50 day DMA 800.46
100 day DMA 839.41
150 day DMA 852.12
200 day DMA 852.58

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA802.04799.27798.02
12 day EMA797.47795.63794.51
20 day EMA795.37794.08793.27
35 day EMA798.73798.21798
50 day EMA802.81802.61802.64

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA802.24797.24793.34
12 day SMA799.31797.72796.74
20 day SMA790.11788.42786.62
35 day SMA792.01792.43793.49
50 day SMA800.46800.52800.84
100 day SMA839.41840.48841.64
150 day SMA852.12852.59853.1
200 day SMA852.58852.57852.58
Back to top | Use Dark Theme