SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 476.81 and 481.42

Daily Target 1476
Daily Target 2477.62
Daily Target 3480.61333333333
Daily Target 4482.23
Daily Target 5485.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 479.23 (-0.46%) 482.30 479.00 - 483.61 0 times
Wed 28 January 2026 481.45 (0.74%) 477.92 474.35 - 481.88 0 times
Tue 27 January 2026 477.92 (-0.22%) 479.10 475.54 - 479.36 0 times
Mon 26 January 2026 478.97 (0.53%) 476.68 476.29 - 479.62 0 times
Fri 23 January 2026 476.44 (0.66%) 473.72 468.56 - 478.69 0 times
Thu 22 January 2026 473.30 (-0.01%) 473.51 472.27 - 474.69 0 times
Wed 21 January 2026 473.36 (0.24%) 472.39 469.57 - 474.37 0 times
Tue 20 January 2026 472.22 (0.29%) 470.87 470.55 - 473.76 0 times
Fri 16 January 2026 470.87 (-1.99%) 479.63 467.09 - 479.68 0 times
Thu 15 January 2026 480.45 (0.78%) 476.73 476.73 - 480.60 0 times
Wed 14 January 2026 476.73 (-0.71%) 479.39 475.38 - 480.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 476.79 and 486.05

Weekly Target 1469.8
Weekly Target 2474.52
Weekly Target 3479.06333333333
Weekly Target 4483.78
Weekly Target 5488.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 479.23 (0.59%) 476.68 474.35 - 483.61 0 times
Fri 23 January 2026 476.44 (1.18%) 470.87 468.56 - 478.69 0 times
Fri 16 January 2026 470.87 (-0.12%) 472.39 467.09 - 480.60 0 times
Fri 09 January 2026 471.43 (-0.47%) 473.67 470.06 - 478.44 0 times
Fri 02 January 2026 473.67 (3.07%) 459.95 457.97 - 474.22 0 times
Fri 26 December 2025 459.56 (-0.23%) 463.27 455.13 - 463.89 0 times
Fri 19 December 2025 460.63 (0.89%) 457.44 452.15 - 463.12 0 times
Fri 12 December 2025 456.56 (0.76%) 452.06 448.77 - 461.31 0 times
Fri 05 December 2025 453.12 (4.4%) 434.03 427.88 - 453.40 0 times
Fri 28 November 2025 434.03 (1.99%) 425.58 405.23 - 436.17 0 times
Fri 21 November 2025 425.58 (-2.1%) 434.71 414.17 - 442.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 471.99 and 490.86

Monthly Target 1456.99
Monthly Target 2468.11
Monthly Target 3475.86
Monthly Target 4486.98
Monthly Target 5494.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 479.23 (3.2%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times
Fri 29 August 2025 479.38 (8.35%) 442.43 440.82 - 484.72 0 times
Thu 31 July 2025 442.43 (5.95%) 417.57 408.05 - 455.82 0 times
Mon 30 June 2025 417.57 (2.75%) 406.39 405.60 - 426.10 0 times
Fri 30 May 2025 406.39 (2.23%) 397.51 396.41 - 416.97 0 times
Wed 30 April 2025 397.51 (2.12%) 389.27 367.67 - 401.90 0 times
Mon 31 March 2025 389.27 (6.39%) 365.89 359.41 - 396.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 478.8
12 day DMA 476.76
20 day DMA 475.21
35 day DMA 467.95
50 day DMA 457.8
100 day DMA 461.8
150 day DMA 456.24
200 day DMA 442.88

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA478.6478.28476.69
12 day EMA476.38475.86474.84
20 day EMA473.34472.72471.8
35 day EMA466.26465.5464.56
50 day EMA458.61457.77456.8

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA478.8477.62476
12 day SMA476.76476.32475.49
20 day SMA475.21474.38473.27
35 day SMA467.95467.15466.34
50 day SMA457.8456.91455.94
100 day SMA461.8461.77461.74
150 day SMA456.24455.79455.32
200 day SMA442.88442.44442.01
Back to top | Use Dark Theme