SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 486.51 and 492.29

Daily Target 1482.22
Daily Target 2485.01
Daily Target 3488
Daily Target 4490.79
Daily Target 5493.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 487.80 (0.53%) 485.21 485.21 - 490.99 0 times
Fri 27 March 2026 485.21 (1.9%) 476.51 475.72 - 485.76 0 times
Thu 26 March 2026 476.14 (0.43%) 474.08 471.45 - 476.77 0 times
Wed 25 March 2026 474.08 (-0.27%) 475.37 471.48 - 478.13 0 times
Tue 24 March 2026 475.37 (0.22%) 473.72 471.86 - 478.00 0 times
Mon 23 March 2026 474.31 (0.03%) 472.51 470.38 - 475.44 0 times
Tue 17 March 2026 474.16 (1.03%) 469.33 469.33 - 474.97 0 times
Mon 16 March 2026 469.33 (1.49%) 462.45 462.45 - 470.13 0 times
Fri 13 March 2026 462.45 (-0.2%) 463.36 460.73 - 467.17 0 times
Thu 12 March 2026 463.36 (0.36%) 459.09 459.09 - 464.84 0 times
Wed 11 March 2026 461.71 (-1.27%) 464.54 460.27 - 465.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 486.51 and 492.29

Weekly Target 1482.22
Weekly Target 2485.01
Weekly Target 3488
Weekly Target 4490.79
Weekly Target 5493.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 487.80 (0.53%) 485.21 485.21 - 490.99 0 times
Fri 27 March 2026 485.21 (2.33%) 472.51 470.38 - 485.76 0 times
Tue 17 March 2026 474.16 (2.53%) 462.45 462.45 - 474.97 0 times
Fri 13 March 2026 462.45 (-1.81%) 457.53 457.53 - 469.00 0 times
Fri 06 March 2026 470.96 (0.69%) 461.23 461.23 - 482.55 0 times
Fri 27 February 2026 467.71 (-3.95%) 486.96 467.23 - 488.48 0 times
Fri 20 February 2026 486.96 (0.52%) 484.42 484.42 - 491.74 0 times
Fri 13 February 2026 484.42 (0%) 485.30 482.38 - 487.05 0 times
Fri 13 February 2026 484.42 (0.86%) 480.28 478.72 - 487.05 0 times
Fri 06 February 2026 480.28 (0.83%) 476.32 474.29 - 492.60 0 times
Fri 30 January 2026 476.32 (-0.03%) 476.68 474.35 - 483.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 472.67 and 506.13

Monthly Target 1445.31
Monthly Target 2466.56
Monthly Target 3478.77333333333
Monthly Target 4500.02
Monthly Target 5512.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 487.80 (4.3%) 461.23 457.53 - 490.99 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times
Fri 29 August 2025 479.38 (8.35%) 442.43 440.82 - 484.72 0 times
Thu 31 July 2025 442.43 (5.95%) 417.57 408.05 - 455.82 0 times
Mon 30 June 2025 417.57 (2.75%) 406.39 405.60 - 426.10 0 times
Fri 30 May 2025 406.39 (2.23%) 397.51 396.41 - 416.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 479.72
12 day DMA 472.63
20 day DMA 472.61
35 day DMA 477.49
50 day DMA 477.71
100 day DMA 464.02
150 day DMA 467.06
200 day DMA 458.38

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA481.07477.71473.96
12 day EMA476.55474.51472.56
20 day EMA475.72474.45473.32
35 day EMA475.7474.99474.39
50 day EMA477.72477.31476.99

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA479.72477.02474.81
12 day SMA472.63470.55469.37
20 day SMA472.61472.44472.27
35 day SMA477.49477.48477.5
50 day SMA477.71477.56477.34
100 day SMA464.02463.7463.29
150 day SMA467.06466.9466.74
200 day SMA458.38457.99457.6
Back to top | Use Dark Theme