SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6160.79 and 6254.78

Daily Target 16086.7
Daily Target 26140.88
Daily Target 36180.69
Daily Target 46234.87
Daily Target 56274.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 6195.06 (0.74%) 6126.51 6126.51 - 6220.50 0 times
Thu 24 September 2026 6149.73 (-0.51%) 6165.77 6148.63 - 6203.19 0 times
Wed 23 September 2026 6180.96 (1.55%) 6077.73 6077.73 - 6183.14 0 times
Tue 22 September 2026 6086.49 (-1.05%) 6160.35 6069.24 - 6166.47 0 times
Mon 21 September 2026 6150.87 (2.54%) 6079.50 6073.93 - 6167.33 0 times
Fri 18 September 2026 5998.62 (0.05%) 5993.86 5958.74 - 6028.68 0 times
Thu 17 September 2026 5995.48 (-1.64%) 6129.57 5992.28 - 6140.43 0 times
Wed 16 September 2026 6095.28 (-1.47%) 6189.68 6090.11 - 6189.68 0 times
Tue 15 September 2026 6186.01 (-0.97%) 6241.60 6168.51 - 6251.27 0 times
Mon 14 September 2026 6246.78 (1.37%) 6194.94 6177.10 - 6251.86 0 times
Fri 11 September 2026 6162.08 (1.26%) 6101.60 6096.25 - 6181.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6132.15 and 6283.41

Weekly Target 16010.34
Weekly Target 26102.7
Weekly Target 36161.6
Weekly Target 46253.96
Weekly Target 56312.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 6195.06 (3.27%) 6079.50 6069.24 - 6220.50 0 times
Fri 18 September 2026 5998.62 (-2.65%) 6194.94 5958.74 - 6251.86 0 times
Fri 11 September 2026 6162.08 (3.57%) 5975.59 5959.13 - 6181.23 0 times
Fri 04 September 2026 5949.52 (0.85%) 5901.18 5842.63 - 6012.13 0 times
Fri 28 August 2026 5899.23 (-2.55%) 6088.09 5821.80 - 6088.09 0 times
Fri 21 August 2026 6053.45 (-0.4%) 6089.14 5911.45 - 6158.11 0 times
Fri 14 August 2026 6077.81 (-2.9%) 6266.85 5975.03 - 6335.45 0 times
Fri 07 August 2026 6259.22 (-0.21%) 6304.81 6185.85 - 6376.82 0 times
Fri 31 July 2026 6272.61 (1.56%) 6061.09 6028.37 - 6311.54 0 times
Fri 24 July 2026 6176.11 (0%) 6170.67 6119.47 - 6228.94 0 times
Fri 24 July 2026 6176.11 (0.82%) 6137.27 6035.78 - 6251.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6018.85 and 6428.08

Monthly Target 15687.29
Monthly Target 25941.17
Monthly Target 36096.5166666667
Monthly Target 46350.4
Monthly Target 56505.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 6195.06 (4.62%) 5917.96 5842.63 - 6251.86 0 times
Mon 31 August 2026 5921.48 (-5.6%) 6304.81 5821.80 - 6376.82 0 times
Fri 31 July 2026 6272.61 (-4.48%) 6594.65 6028.37 - 6608.40 0 times
Tue 30 June 2026 6566.59 (2.87%) 6396.49 6219.69 - 6748.41 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6152.62
12 day DMA 6127.72
20 day DMA 6057.41
35 day DMA 6064.76
50 day DMA 6107.23
100 day DMA 6309.19
150 day DMA 6322.55
200 day DMA 6261.76

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6151.066129.066118.72
12 day EMA6114.166099.466090.32
20 day EMA6094.326083.726076.78
35 day EMA6105.96100.656097.76
50 day EMA6123.046120.16118.89

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6152.626113.336082.48
12 day SMA6127.726115.196107.75
20 day SMA6057.416044.186029.99
35 day SMA6064.766065.716071.53
50 day SMA6107.236105.856106.4
100 day SMA6309.196313.846319.2
150 day SMA6322.556323.136324
200 day SMA6261.766259.36256.91
Back to top | Use Dark Theme