SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6146.47 and 6196.11

Daily Target 16133.05
Daily Target 26159.89
Daily Target 36182.6866666667
Daily Target 46209.53
Daily Target 56232.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 6186.74 (-0.21%) 6202.01 6155.84 - 6205.48 0 times
Mon 26 January 2026 6199.83 (0.56%) 6170.79 6165.52 - 6208.04 0 times
Fri 23 January 2026 6165.16 (0.67%) 6129.13 6064.04 - 6194.67 0 times
Thu 22 January 2026 6123.92 (-0%) 6116.03 6110.67 - 6141.93 0 times
Wed 21 January 2026 6124.10 (0.25%) 6111.53 6074.15 - 6136.90 0 times
Tue 20 January 2026 6108.74 (0.33%) 6098.49 6087.18 - 6128.69 0 times
Fri 16 January 2026 6088.79 (-1.98%) 6208.04 6039.56 - 6208.04 0 times
Thu 15 January 2026 6212.03 (0.79%) 6171.86 6165.01 - 6214.05 0 times
Wed 14 January 2026 6163.41 (-0.7%) 6200.15 6145.97 - 6205.96 0 times
Tue 13 January 2026 6206.78 (1.29%) 6140.28 6133.59 - 6208.77 0 times
Mon 12 January 2026 6127.56 (0.59%) 6107.79 6104.06 - 6143.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6171.29 and 6223.49

Weekly Target 16131.34
Weekly Target 26159.04
Weekly Target 36183.54
Weekly Target 46211.24
Weekly Target 56235.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 6186.74 (0.35%) 6170.79 6155.84 - 6208.04 0 times
Fri 23 January 2026 6165.16 (1.25%) 6098.49 6064.04 - 6194.67 0 times
Fri 16 January 2026 6088.79 (-0.05%) 6107.79 6039.56 - 6214.05 0 times
Fri 09 January 2026 6091.87 (-0.4%) 6148.42 6073.95 - 6180.55 0 times
Fri 02 January 2026 6116.58 (3.14%) 5937.77 5911.81 - 6123.64 0 times
Fri 26 December 2025 5930.23 (-0.16%) 5982.77 5871.85 - 5984.06 0 times
Fri 19 December 2025 5939.89 (0.96%) 5894.73 5829.53 - 5972.00 0 times
Fri 12 December 2025 5883.28 (0.83%) 5812.84 5780.58 - 5944.18 0 times
Fri 05 December 2025 5834.80 (4.47%) 5596.50 5507.45 - 5838.20 0 times
Fri 28 November 2025 5584.96 (2.06%) 5297.01 5212.72 - 5612.40 0 times
Fri 21 November 2025 5472.19 (-2.03%) 5526.41 5324.77 - 5688.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6094.15 and 6306.64

Monthly Target 15921.63
Monthly Target 26054.18
Monthly Target 36134.1166666667
Monthly Target 46266.67
Monthly Target 56346.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 6186.74 (3.19%) 6014.22 6001.56 - 6214.05 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times
Wed 30 April 2025 4993.41 (2.48%) 4874.52 4605.63 - 5047.96 0 times
Mon 31 March 2025 4872.72 (6.78%) 4567.63 4485.06 - 4959.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6159.95
12 day DMA 6149.91
20 day DMA 6117.54
35 day DMA 6021.05
50 day DMA 5880.44
100 day DMA 5931.57
150 day DMA 5826.37
200 day DMA 5634.07

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6168.896159.966140.03
12 day EMA6141.596133.386121.3
20 day EMA6099.346090.146078.6
35 day EMA5999.475988.445975.99
50 day EMA5891.555879.515866.44

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6159.956144.356122.14
12 day SMA6149.916145.656138.09
20 day SMA6117.546104.726089.76
35 day SMA6021.056009.035994.82
50 day SMA5880.445871.065862.16
100 day SMA5931.575930.785929.87
150 day SMA5826.375819.975814.14
200 day SMA5634.075627.725621.08
Back to top | Use Dark Theme