SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6625.93 and 6677.15

Daily Target 16615.64
Daily Target 26636.21
Daily Target 36666.8566666667
Daily Target 46687.43
Daily Target 56718.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 6656.79 (-0.68%) 6692.38 6646.28 - 6697.50 0 times
Thu 25 June 2026 6702.59 (0.23%) 6748.41 6662.46 - 6748.41 0 times
Wed 24 June 2026 6687.27 (0.58%) 6674.47 6638.40 - 6725.06 0 times
Tue 23 June 2026 6648.61 (-0.53%) 6669.42 6631.66 - 6691.85 0 times
Mon 22 June 2026 6684.35 (0.53%) 6701.52 6648.07 - 6743.60 0 times
Thu 18 June 2026 6648.83 (-0.59%) 6668.26 6625.90 - 6698.52 0 times
Wed 17 June 2026 6688.00 (-0.03%) 6690.13 6657.53 - 6702.15 0 times
Tue 16 June 2026 6689.92 (2.11%) 6548.64 6548.64 - 6698.31 0 times
Mon 15 June 2026 6551.44 (0.99%) 6512.38 6487.63 - 6557.96 0 times
Fri 12 June 2026 6486.95 (-0.61%) 6527.43 6429.59 - 6534.50 0 times
Thu 11 June 2026 6526.64 (0.85%) 6472.24 6448.64 - 6541.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6585.85 and 6702.6

Weekly Target 16562.2
Weekly Target 26609.5
Weekly Target 36678.9533333333
Weekly Target 46726.25
Weekly Target 56795.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 6656.79 (0.12%) 6701.52 6631.66 - 6748.41 0 times
Thu 18 June 2026 6648.83 (2.5%) 6512.38 6487.63 - 6702.15 0 times
Fri 12 June 2026 6486.95 (0.29%) 6496.58 6328.82 - 6541.53 0 times
Fri 05 June 2026 6468.16 (1.33%) 6396.49 6219.69 - 6561.39 0 times
Fri 29 May 2026 6383.45 (-0.22%) 6400.00 6354.66 - 6514.15 0 times
Fri 22 May 2026 6397.60 (-3.24%) 6656.89 6314.74 - 6656.89 0 times
Fri 15 May 2026 6611.67 (1.06%) 6559.06 6431.02 - 6644.18 0 times
Fri 08 May 2026 6542.64 (-2.02%) 6697.27 6525.73 - 6706.27 0 times
Wed 06 May 2026 6677.22 (0.25%) 6659.84 6554.17 - 6706.27 0 times
Fri 01 May 2026 6660.26 (3.14%) 6471.62 6466.43 - 6766.94 0 times
Fri 24 April 2026 6457.55 (-0.86%) 6532.41 6350.11 - 6552.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6438.24 and 6966.96

Monthly Target 16012.91
Monthly Target 26334.85
Monthly Target 36541.63
Monthly Target 46863.57
Monthly Target 57070.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 6656.79 (4.28%) 6396.49 6219.69 - 6748.41 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6675.92
12 day DMA 6620.27
20 day DMA 6535.83
35 day DMA 6529.8
50 day DMA 6542.27
100 day DMA 6414.95
150 day DMA 6248.78
200 day DMA 6175.23

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6667.566672.946658.12
12 day EMA6622.256615.976600.23
20 day EMA6586.36578.886565.86
35 day EMA6566.186560.856552.5
50 day EMA6559.616555.646549.64

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6675.926674.336671.41
12 day SMA6620.276602.076573.84
20 day SMA6535.836525.296514.25
35 day SMA6529.86530.396529.66
50 day SMA6542.276539.846538.13
100 day SMA6414.956410.066405.09
150 day SMA6248.786242.126234.67
200 day SMA6175.236172.126168.97
Back to top | Use Dark Theme