SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6340.23 and 6409.77

Daily Target 16289.23
Daily Target 26321.69
Daily Target 36358.7666666667
Daily Target 46391.23
Daily Target 56428.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 6354.16 (0.56%) 6333.87 6326.30 - 6395.84 0 times
Fri 27 March 2026 6318.56 (1.92%) 6206.78 6193.54 - 6326.12 0 times
Thu 26 March 2026 6199.76 (0.44%) 6141.64 6137.87 - 6208.69 0 times
Wed 25 March 2026 6172.32 (-0.26%) 6191.82 6138.50 - 6225.11 0 times
Tue 24 March 2026 6188.54 (0.23%) 6159.95 6142.87 - 6222.69 0 times
Mon 23 March 2026 6174.12 (0.09%) 6148.69 6123.83 - 6186.94 0 times
Tue 17 March 2026 6168.36 (1.04%) 6119.70 6111.72 - 6178.65 0 times
Mon 16 March 2026 6105.03 (1.52%) 6036.80 6036.80 - 6115.34 0 times
Fri 13 March 2026 6013.65 (-0.19%) 6054.50 5991.62 - 6075.04 0 times
Thu 12 March 2026 6024.95 (0.37%) 5967.49 5967.49 - 6044.10 0 times
Wed 11 March 2026 6002.80 (-1.26%) 6036.81 5984.11 - 6048.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6340.23 and 6409.77

Weekly Target 16289.23
Weekly Target 26321.69
Weekly Target 36358.7666666667
Weekly Target 46391.23
Weekly Target 56428.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 6354.16 (0.56%) 6333.87 6326.30 - 6395.84 0 times
Fri 27 March 2026 6318.56 (2.44%) 6148.69 6123.83 - 6326.12 0 times
Tue 17 March 2026 6168.36 (2.57%) 6036.80 6036.80 - 6178.65 0 times
Fri 13 March 2026 6013.65 (-1.74%) 5960.85 5951.81 - 6096.98 0 times
Fri 06 March 2026 6120.03 (0.77%) 6003.75 6003.75 - 6269.93 0 times
Fri 27 February 2026 6073.53 (-3.88%) 6327.62 6066.54 - 6340.63 0 times
Fri 20 February 2026 6318.97 (0.6%) 6340.22 6298.57 - 6380.40 0 times
Fri 13 February 2026 6281.57 (0%) 6292.57 6256.68 - 6315.67 0 times
Fri 13 February 2026 6281.57 (0.93%) 6255.56 6205.81 - 6315.67 0 times
Fri 06 February 2026 6223.63 (0.9%) 6214.88 6150.42 - 6381.92 0 times
Fri 30 January 2026 6168.00 (0.05%) 6170.79 6141.18 - 6261.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6152.99 and 6597.02

Monthly Target 15789.91
Monthly Target 26072.03
Monthly Target 36233.9366666667
Monthly Target 46516.06
Monthly Target 56677.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 6354.16 (4.62%) 6003.75 5951.81 - 6395.84 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6246.67
12 day DMA 6150.12
20 day DMA 6145.86
35 day DMA 6202.17
50 day DMA 6198.41
100 day DMA 5999.19
150 day DMA 6014.75
200 day DMA 5880.62

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6264.136219.126169.41
12 day EMA6201.536173.796147.48
20 day EMA6186.686169.066153.33
35 day EMA6179.516169.236160.44
50 day EMA6198.646192.296187.14

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6246.676210.666180.62
12 day SMA6150.126122.026105.47
20 day SMA6145.866142.56139.33
35 day SMA6202.176201.056200.46
50 day SMA6198.416195.466191.64
100 day SMA5999.195993.995987.88
150 day SMA6014.756011.676008.73
200 day SMA5880.625874.685868.7
Back to top | Use Dark Theme