SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 344.77 and 351.62

Daily Target 1343.42
Daily Target 2346.12
Daily Target 3350.27333333333
Daily Target 4352.97
Daily Target 5357.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 348.81 (-0.59%) 350.87 347.58 - 354.43 0 times
Fri 23 January 2026 350.87 (2.8%) 341.30 341.30 - 351.87 0 times
Thu 22 January 2026 341.30 (-1.95%) 348.12 338.96 - 349.01 0 times
Wed 21 January 2026 348.09 (0.47%) 346.45 340.13 - 349.23 0 times
Tue 20 January 2026 346.45 (1.43%) 341.57 337.74 - 347.23 0 times
Fri 16 January 2026 341.57 (0.52%) 339.79 338.18 - 345.14 0 times
Thu 15 January 2026 339.79 (-4.35%) 355.24 337.96 - 355.24 0 times
Wed 14 January 2026 355.24 (1.47%) 349.59 345.36 - 355.27 0 times
Tue 13 January 2026 350.11 (2.37%) 341.31 341.09 - 351.91 0 times
Mon 12 January 2026 342.02 (0.65%) 339.41 336.00 - 342.12 0 times
Fri 09 January 2026 339.81 (2.12%) 332.40 331.58 - 343.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 344.77 and 351.62

Weekly Target 1343.42
Weekly Target 2346.12
Weekly Target 3350.27333333333
Weekly Target 4352.97
Weekly Target 5357.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 348.81 (-0.59%) 350.87 347.58 - 354.43 0 times
Fri 23 January 2026 350.87 (2.72%) 341.57 337.74 - 351.87 0 times
Fri 16 January 2026 341.57 (0.52%) 339.41 336.00 - 355.27 0 times
Fri 09 January 2026 339.81 (3.46%) 328.43 321.74 - 343.17 0 times
Fri 02 January 2026 328.43 (0.93%) 325.40 324.54 - 335.09 0 times
Fri 26 December 2025 325.40 (0.35%) 324.26 324.26 - 336.95 0 times
Fri 19 December 2025 324.26 (-1.28%) 328.46 315.52 - 330.49 0 times
Fri 12 December 2025 328.46 (-4.54%) 343.72 326.84 - 344.89 0 times
Fri 05 December 2025 344.09 (2.29%) 336.38 335.35 - 346.10 0 times
Fri 28 November 2025 336.38 (0.78%) 333.79 328.48 - 342.11 0 times
Fri 21 November 2025 333.79 (-3.13%) 344.56 330.17 - 348.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 335.28 and 368.81

Monthly Target 1308.41
Monthly Target 2328.61
Monthly Target 3341.94
Monthly Target 4362.14
Monthly Target 5375.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 348.81 (6.02%) 328.99 321.74 - 355.27 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times
Wed 30 April 2025 331.79 (-18.45%) 406.86 314.46 - 409.98 0 times
Mon 31 March 2025 406.86 (2.58%) 396.62 371.27 - 408.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 347.1
12 day DMA 344.73
20 day DMA 338.42
35 day DMA 335.06
50 day DMA 336.21
100 day DMA 344.26
150 day DMA 353.98
200 day DMA 353.9

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA347.15346.32344.05
12 day EMA343.79342.88341.43
20 day EMA340.95340.12338.99
35 day EMA339.31338.75338.04
50 day EMA337.99337.55337.01

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA347.1345.66343.44
12 day SMA344.73342.54340.62
20 day SMA338.42337.69336.87
35 day SMA335.06334.76334.36
50 day SMA336.21336.25336.13
100 day SMA344.26344.43344.61
150 day SMA353.98354.16354.35
200 day SMA353.9354.19354.42
Back to top | Use Dark Theme