SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 551.3 and 591.13

Daily Target 1518.46
Daily Target 2544.3
Daily Target 3558.29
Daily Target 4584.13
Daily Target 5598.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 570.14 (4.38%) 546.19 532.45 - 572.28 0 times
Thu 26 March 2026 546.19 (4.68%) 521.75 521.75 - 550.21 0 times
Wed 25 March 2026 521.75 (-2.59%) 535.63 501.15 - 535.63 0 times
Tue 24 March 2026 535.63 (4.64%) 511.90 511.90 - 539.63 0 times
Mon 23 March 2026 511.90 (-5.6%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (3.41%) 524.39 524.39 - 550.66 0 times
Mon 16 March 2026 524.39 (-3.71%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (2.46%) 531.55 516.42 - 546.45 0 times
Thu 12 March 2026 531.55 (8.45%) 488.01 488.01 - 534.48 0 times
Wed 11 March 2026 490.12 (4.3%) 467.76 460.84 - 494.37 0 times
Tue 10 March 2026 469.92 (-11.25%) 524.72 435.39 - 524.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 532.03 and 625.55

Weekly Target 1456.98
Weekly Target 2513.56
Weekly Target 3550.5
Weekly Target 4607.08
Weekly Target 5644.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 570.14 (5.14%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (-0.43%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (7.66%) 569.04 435.39 - 647.23 0 times
Fri 06 March 2026 505.85 (30.01%) 389.08 389.08 - 513.70 0 times
Fri 27 February 2026 389.08 (1.53%) 383.23 369.44 - 393.03 0 times
Fri 20 February 2026 383.23 (6.11%) 361.15 356.12 - 386.29 0 times
Fri 13 February 2026 361.15 (0%) 360.38 356.93 - 362.85 0 times
Fri 13 February 2026 361.15 (-1.22%) 363.51 356.93 - 377.50 0 times
Fri 06 February 2026 365.62 (-2.3%) 374.21 351.45 - 375.90 0 times
Fri 30 January 2026 374.21 (6.65%) 350.87 346.00 - 381.08 0 times
Fri 23 January 2026 350.87 (2.72%) 341.57 337.74 - 351.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 479.61 and 737.76

Monthly Target 1277.33
Monthly Target 2423.74
Monthly Target 3535.48333333333
Monthly Target 4681.89
Monthly Target 5793.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 570.14 (46.54%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 537.12
12 day DMA 526.49
20 day DMA 485.77
35 day DMA 436.35
50 day DMA 411.74
100 day DMA 373.9
150 day DMA 367.75
200 day DMA 369.18

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA544.53531.73524.5
12 day EMA520.1511.01504.62
20 day EMA493.4485.33478.93
35 day EMA456.58449.89444.22
50 day EMA417.93411.72406.23

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA537.12531.54527.18
12 day SMA526.49521.14514.22
20 day SMA485.77476.2468.01
35 day SMA436.35430.44425.04
50 day SMA411.74407.17403.05
100 day SMA373.9371.65369.7
150 day SMA367.75366.34365.06
200 day SMA369.18368.05367.05
Back to top | Use Dark Theme