SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 545.18 and 558.28

Daily Target 1542.93
Daily Target 2547.43
Daily Target 3556.02666666667
Daily Target 4560.53
Daily Target 5569.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 551.94 (-2.67%) 562.86 551.52 - 564.62 0 times
Tue 12 May 2026 567.09 (2.97%) 546.76 546.65 - 569.52 0 times
Mon 11 May 2026 550.74 (2.18%) 534.91 534.91 - 559.69 0 times
Fri 08 May 2026 539.00 (0.2%) 533.82 529.93 - 547.55 0 times
Thu 07 May 2026 537.94 (-1.51%) 541.69 513.65 - 550.64 0 times
Wed 06 May 2026 546.17 (0%) 590.06 515.96 - 590.06 0 times
Wed 06 May 2026 546.17 (-7.44%) 590.06 515.96 - 590.06 0 times
Tue 05 May 2026 590.06 (-3.95%) 614.32 587.18 - 614.32 0 times
Mon 04 May 2026 614.32 (5.11%) 584.45 574.99 - 616.71 0 times
Fri 01 May 2026 584.45 (-2.49%) 599.39 572.30 - 609.28 0 times
Thu 30 April 2026 599.39 (-0.86%) 604.59 586.22 - 627.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 543.43 and 578.04

Weekly Target 1517.51
Weekly Target 2534.73
Weekly Target 3552.12333333333
Weekly Target 4569.34
Weekly Target 5586.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 551.94 (2.4%) 534.91 534.91 - 569.52 0 times
Fri 08 May 2026 539.00 (-1.31%) 590.06 513.65 - 590.06 0 times
Wed 06 May 2026 546.17 (-6.55%) 584.45 515.96 - 616.71 0 times
Fri 01 May 2026 584.45 (8.56%) 538.36 538.36 - 627.56 0 times
Fri 24 April 2026 538.36 (14.44%) 470.41 470.41 - 555.52 0 times
Fri 17 April 2026 470.41 (-8.33%) 507.07 452.00 - 547.94 0 times
Fri 10 April 2026 513.16 (-16.39%) 613.79 500.56 - 637.34 0 times
Thu 02 April 2026 613.79 (7.66%) 570.14 543.00 - 621.79 0 times
Fri 27 March 2026 570.14 (5.14%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (-0.43%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (7.66%) 569.04 435.39 - 647.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 481.27 and 584.33

Monthly Target 1457.71
Monthly Target 2504.82
Monthly Target 3560.76666666667
Monthly Target 4607.88
Monthly Target 5663.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 551.94 (-7.92%) 599.39 513.65 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 549.34
12 day DMA 569.32
20 day DMA 551.66
35 day DMA 551.63
50 day DMA 535.2
100 day DMA 443.91
150 day DMA 409.26
200 day DMA 398.19

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA554.78556.2550.75
12 day EMA556.47557.29555.51
20 day EMA552.57552.64551.12
35 day EMA539.15538.4536.71
50 day EMA524.11522.97521.17

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA549.34548.19544
12 day SMA569.32570.7569.35
20 day SMA551.66549.76546.3
35 day SMA551.63550.77549.87
50 day SMA535.2531.94528.17
100 day SMA443.91441.56439.14
150 day SMA409.26407.91406.49
200 day SMA398.19397.28396.29
Back to top | Use Dark Theme