SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1796.42 and 1892.71

Daily Target 11776.23
Daily Target 21816.61
Daily Target 31872.52
Daily Target 41912.9
Daily Target 51968.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1856.99 (0.34%) 1862.48 1832.14 - 1928.43 0 times
Fri 25 September 2026 1850.73 (-2.54%) 1899.23 1832.32 - 1899.23 0 times
Thu 24 September 2026 1899.02 (2.41%) 1855.12 1836.12 - 1941.23 0 times
Wed 23 September 2026 1854.42 (2.25%) 1812.12 1781.76 - 1864.21 0 times
Tue 22 September 2026 1813.58 (-1.32%) 1838.13 1782.42 - 1868.23 0 times
Mon 21 September 2026 1837.93 (-3.43%) 1903.87 1816.47 - 1909.22 0 times
Fri 18 September 2026 1903.23 (-0.9%) 1920.72 1876.56 - 1930.42 0 times
Thu 17 September 2026 1920.51 (-0.55%) 1928.91 1877.48 - 1936.21 0 times
Wed 16 September 2026 1931.05 (-2.85%) 1987.51 1905.35 - 1987.51 0 times
Tue 15 September 2026 1987.68 (3.03%) 1933.16 1925.68 - 2002.02 0 times
Mon 14 September 2026 1929.21 (1.25%) 1910.60 1910.60 - 1987.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1796.42 and 1892.71

Weekly Target 11776.23
Weekly Target 21816.61
Weekly Target 31872.52
Weekly Target 41912.9
Weekly Target 51968.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1856.99 (0.34%) 1862.48 1832.14 - 1928.43 0 times
Fri 25 September 2026 1850.73 (-2.76%) 1903.87 1781.76 - 1941.23 0 times
Fri 18 September 2026 1903.23 (-0.11%) 1910.60 1876.56 - 2002.02 0 times
Fri 11 September 2026 1905.34 (8.69%) 1753.78 1753.78 - 1986.85 0 times
Fri 04 September 2026 1753.04 (9.56%) 1629.73 1616.01 - 1780.23 0 times
Fri 28 August 2026 1600.04 (-4.51%) 1660.86 1532.14 - 1660.86 0 times
Fri 21 August 2026 1675.54 (7.03%) 1565.93 1555.68 - 1681.98 0 times
Fri 14 August 2026 1565.44 (5.88%) 1484.04 1473.68 - 1595.19 0 times
Fri 07 August 2026 1478.53 (-6.13%) 1545.85 1392.69 - 1545.85 0 times
Fri 31 July 2026 1575.03 (-4.69%) 1573.49 1447.50 - 1602.78 0 times
Fri 24 July 2026 1652.46 (0%) 1702.34 1626.51 - 1709.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1751.02 and 2108

Monthly Target 11477.7
Monthly Target 21667.35
Monthly Target 31834.6833333333
Monthly Target 42024.33
Monthly Target 52191.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1856.99 (12.92%) 1645.04 1645.04 - 2002.02 0 times
Mon 31 August 2026 1644.50 (4.41%) 1545.85 1392.69 - 1681.98 0 times
Fri 31 July 2026 1575.03 (22.01%) 1295.24 1243.60 - 1723.37 0 times
Tue 30 June 2026 1290.89 (-18.3%) 1580.59 1272.70 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1854.95
12 day DMA 1890.81
20 day DMA 1844
35 day DMA 1739.57
50 day DMA 1681.53
100 day DMA 1621.99
150 day DMA 1574.03
200 day DMA 1415.88

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA18631866.011873.65
12 day EMA1857.891858.051859.38
20 day EMA1826.521823.311820.43
35 day EMA1763.691758.21752.75
50 day EMA1684.211677.161670.08

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1854.951851.141861.64
12 day SMA1890.811899.131898.35
20 day SMA18441831.161818.87
35 day SMA1739.571728.761717.61
50 day SMA1681.531675.351669
100 day SMA1621.991622.191621.53
150 day SMA1574.031568.271562.59
200 day SMA1415.881411.211406.52
Back to top | Use Dark Theme