SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1247.39 and 1310.06

Daily Target 11234.94
Daily Target 21259.84
Daily Target 31297.6066666667
Daily Target 41322.51
Daily Target 51360.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1284.75 (-3.78%) 1335.37 1272.70 - 1335.37 0 times
Thu 25 June 2026 1335.24 (2.24%) 1306.16 1280.17 - 1336.41 0 times
Wed 24 June 2026 1306.03 (-3.95%) 1358.56 1295.60 - 1358.56 0 times
Tue 23 June 2026 1359.78 (-0.8%) 1370.82 1346.18 - 1378.16 0 times
Mon 22 June 2026 1370.68 (-2.53%) 1406.72 1359.72 - 1439.98 0 times
Thu 18 June 2026 1406.33 (0.1%) 1405.10 1350.94 - 1409.14 0 times
Wed 17 June 2026 1404.96 (0.86%) 1399.21 1373.07 - 1453.30 0 times
Tue 16 June 2026 1393.03 (-4.78%) 1463.13 1383.53 - 1474.45 0 times
Mon 15 June 2026 1462.99 (-4.57%) 1533.48 1449.56 - 1533.48 0 times
Fri 12 June 2026 1533.01 (-3.3%) 1585.47 1505.85 - 1585.47 0 times
Thu 11 June 2026 1585.31 (-2.56%) 1654.78 1566.92 - 1669.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1195.09 and 1362.37

Weekly Target 11165.2
Weekly Target 21224.97
Weekly Target 31332.4766666667
Weekly Target 41392.25
Weekly Target 51499.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1284.75 (-8.65%) 1406.72 1272.70 - 1439.98 0 times
Thu 18 June 2026 1406.33 (-8.26%) 1533.48 1350.94 - 1533.48 0 times
Fri 12 June 2026 1533.01 (-5.78%) 1644.30 1505.85 - 1712.39 0 times
Fri 05 June 2026 1626.97 (2.96%) 1580.59 1580.59 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-9.25%) 1689.45 1562.25 - 1702.47 0 times
Fri 22 May 2026 1741.20 (-4.28%) 1819.65 1709.01 - 1885.35 0 times
Fri 15 May 2026 1819.10 (8.74%) 1688.52 1688.52 - 1822.55 0 times
Fri 08 May 2026 1672.94 (0.22%) 1792.18 1576.78 - 1793.21 0 times
Wed 06 May 2026 1669.28 (-6.5%) 1785.92 1576.78 - 1884.48 0 times
Fri 01 May 2026 1785.38 (8.64%) 1643.93 1643.93 - 1916.95 0 times
Fri 24 April 2026 1643.43 (14.52%) 1435.43 1435.43 - 1695.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1047.17 and 1510.29

Monthly Target 1967.97
Monthly Target 21126.36
Monthly Target 31431.09
Monthly Target 41589.48
Monthly Target 51894.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1284.75 (-18.69%) 1580.59 1272.70 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1331.3
12 day DMA 1422.42
20 day DMA 1512.01
35 day DMA 1607.84
50 day DMA 1631.6
100 day DMA 1473.7
150 day DMA 1288.98
200 day DMA 1200.11

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.391357.71368.93
12 day EMA1410.941433.871451.8
20 day EMA1475.291495.341512.18
35 day EMA1538.681553.631566.49
50 day EMA1594.341606.971618.06

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1331.31355.611369.56
12 day SMA1422.421448.391474.27
20 day SMA1512.011528.151541.46
35 day SMA1607.841618.831628.37
50 day SMA1631.61637.261640.92
100 day SMA1473.71471.121468.06
150 day SMA1288.981286.591283.88
200 day SMA1200.111198.461196.6
Back to top | Use Dark Theme