SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 945.35 and 963.96

Daily Target 1941.72
Daily Target 2948.98
Daily Target 3960.32666666667
Daily Target 4967.59
Daily Target 5978.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 956.25 (-0.56%) 961.15 953.06 - 971.67 0 times
Fri 23 January 2026 961.62 (2.81%) 935.39 935.39 - 964.29 0 times
Thu 22 January 2026 935.30 (-1.93%) 953.98 928.97 - 956.42 0 times
Wed 21 January 2026 953.73 (0.48%) 943.70 932.01 - 957.09 0 times
Tue 20 January 2026 949.22 (1.47%) 935.86 925.35 - 951.43 0 times
Fri 16 January 2026 935.49 (0.53%) 930.47 926.21 - 945.33 0 times
Thu 15 January 2026 930.53 (-4.34%) 962.82 925.66 - 965.05 0 times
Wed 14 January 2026 972.72 (1.6%) 957.33 945.78 - 972.72 0 times
Tue 13 January 2026 957.36 (2.52%) 935.27 932.63 - 962.47 0 times
Mon 12 January 2026 933.79 (0.82%) 931.32 917.18 - 933.89 0 times
Fri 09 January 2026 926.21 (2.26%) 905.85 903.64 - 935.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 945.35 and 963.96

Weekly Target 1941.72
Weekly Target 2948.98
Weekly Target 3960.32666666667
Weekly Target 4967.59
Weekly Target 5978.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 956.25 (-0.56%) 961.15 953.06 - 971.67 0 times
Fri 23 January 2026 961.62 (2.79%) 935.86 925.35 - 964.29 0 times
Fri 16 January 2026 935.49 (1%) 931.32 917.18 - 972.72 0 times
Fri 09 January 2026 926.21 (3.77%) 893.45 874.83 - 935.44 0 times
Fri 02 January 2026 892.59 (1%) 891.31 882.08 - 910.56 0 times
Fri 26 December 2025 883.72 (0.42%) 882.80 882.80 - 915.02 0 times
Fri 19 December 2025 880.01 (-1.21%) 892.35 855.96 - 896.56 0 times
Fri 12 December 2025 890.78 (-4.17%) 930.95 886.16 - 932.98 0 times
Fri 05 December 2025 929.53 (2.47%) 907.36 904.75 - 935.17 0 times
Fri 28 November 2025 907.08 (0.85%) 899.72 885.49 - 922.62 0 times
Fri 21 November 2025 899.43 (-3.05%) 924.10 889.61 - 939.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 915.54 and 1013.43

Monthly Target 1836.71
Monthly Target 2896.48
Monthly Target 3934.6
Monthly Target 4994.37
Monthly Target 51032.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 956.25 (6.97%) 894.56 874.83 - 972.72 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times
Fri 30 May 2025 856.64 (4.68%) 818.48 787.12 - 897.54 0 times
Wed 30 April 2025 818.38 (-17.49%) 991.63 770.56 - 999.57 0 times
Mon 31 March 2025 991.85 (3.56%) 960.90 900.92 - 996.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 951.22
12 day DMA 943.17
20 day DMA 923.47
35 day DMA 911.71
50 day DMA 912.18
100 day DMA 924.82
150 day DMA 938.17
200 day DMA 922.64

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA951.22948.71942.26
12 day EMA940.48937.61933.25
20 day EMA930.98928.32924.82
35 day EMA923.55921.63919.28
50 day EMA917.15915.55913.67

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA951.22947.07940.85
12 day SMA943.17936.56930.68
20 day SMA923.47921.03918.36
35 day SMA911.71910.47908.96
50 day SMA912.18911.91911.22
100 day SMA924.82924.88924.96
150 day SMA938.17938.14938.1
200 day SMA922.64922.82922.83
Back to top | Use Dark Theme