SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1660.42 and 1713.05

Daily Target 11619.57
Daily Target 21648.63
Daily Target 31672.1966666667
Daily Target 41701.26
Daily Target 51724.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1677.70 (2.63%) 1674.03 1643.13 - 1695.76 0 times
Fri 27 March 2026 1634.74 (4.39%) 1566.09 1526.62 - 1640.88 0 times
Thu 26 March 2026 1565.93 (4.7%) 1495.85 1495.85 - 1577.37 0 times
Wed 25 March 2026 1495.70 (-2.58%) 1535.50 1436.50 - 1535.50 0 times
Tue 24 March 2026 1535.35 (4.65%) 1467.33 1467.33 - 1546.39 0 times
Mon 23 March 2026 1467.18 (-5.54%) 1633.15 1417.20 - 1683.67 0 times
Tue 17 March 2026 1553.22 (3.42%) 1502.08 1502.08 - 1577.21 0 times
Mon 16 March 2026 1501.92 (-3.68%) 1567.45 1493.57 - 1599.40 0 times
Fri 13 March 2026 1559.34 (2.47%) 1528.56 1478.81 - 1564.61 0 times
Thu 12 March 2026 1521.82 (9.04%) 1401.53 1401.53 - 1531.97 0 times
Wed 11 March 2026 1395.60 (4.76%) 1354.80 1312.38 - 1409.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1660.42 and 1713.05

Weekly Target 11619.57
Weekly Target 21648.63
Weekly Target 31672.1966666667
Weekly Target 41701.26
Weekly Target 51724.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1677.70 (2.63%) 1674.03 1643.13 - 1695.76 0 times
Fri 27 March 2026 1634.74 (5.25%) 1633.15 1417.20 - 1683.67 0 times
Tue 17 March 2026 1553.22 (-0.39%) 1567.45 1493.57 - 1599.40 0 times
Fri 13 March 2026 1559.34 (10.25%) 1630.86 1236.37 - 1834.16 0 times
Fri 06 March 2026 1414.31 (31.37%) 1157.82 1117.31 - 1439.71 0 times
Fri 27 February 2026 1076.60 (1.6%) 1056.28 1022.40 - 1087.47 0 times
Fri 20 February 2026 1059.69 (6.19%) 1004.70 984.18 - 1068.07 0 times
Fri 13 February 2026 997.94 (0%) 996.18 986.26 - 1002.56 0 times
Fri 13 February 2026 997.94 (-0.66%) 1000.39 986.26 - 1041.85 0 times
Fri 06 February 2026 1004.62 (-2.11%) 997.23 964.20 - 1031.39 0 times
Fri 30 January 2026 1026.31 (6.73%) 961.15 948.73 - 1044.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1397.51 and 2114.36

Monthly Target 1826.21
Monthly Target 21251.95
Monthly Target 31543.0566666667
Monthly Target 41968.8
Monthly Target 52259.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1677.70 (55.83%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times
Fri 30 May 2025 856.64 (4.68%) 818.48 787.12 - 897.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1581.88
12 day DMA 1520.06
20 day DMA 1405.18
35 day DMA 1241.57
50 day DMA 1161.79
100 day DMA 1035.31
150 day DMA 1004.31
200 day DMA 992.72

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1599.51560.41523.23
12 day EMA1513.731483.931456.52
20 day EMA1426.691400.281375.61
35 day EMA1308.031286.271265.75
50 day EMA1184.351164.221145.02

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1581.881539.781523.48
12 day SMA1520.061504.751486.38
20 day SMA1405.181373.661344.32
35 day SMA1241.571222.991204.75
50 day SMA1161.791147.381133.36
100 day SMA1035.311027.841020.74
150 day SMA1004.31999.32994.69
200 day SMA992.72988.74984.85
Back to top | Use Dark Theme