SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 344.2 and 352.52

Daily Target 1342.72
Daily Target 2345.67
Daily Target 3351.03666666667
Daily Target 4353.99
Daily Target 5359.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 348.63 (-1.57%) 354.19 348.08 - 356.40 0 times
Fri 23 January 2026 354.19 (2.77%) 344.66 344.22 - 354.86 0 times
Thu 22 January 2026 344.66 (1.3%) 339.91 339.91 - 345.55 0 times
Wed 21 January 2026 340.25 (-0.44%) 341.75 339.42 - 345.45 0 times
Tue 20 January 2026 341.75 (-1.26%) 346.10 341.08 - 347.82 0 times
Fri 16 January 2026 346.10 (1.63%) 340.55 340.44 - 347.69 0 times
Thu 15 January 2026 340.55 (-0.59%) 342.56 340.16 - 345.88 0 times
Wed 14 January 2026 342.56 (0.44%) 341.06 339.28 - 343.83 0 times
Tue 13 January 2026 341.07 (-0.78%) 343.03 339.64 - 343.91 0 times
Mon 12 January 2026 343.74 (-0.78%) 346.45 340.31 - 354.43 0 times
Fri 09 January 2026 346.45 (-0.1%) 346.79 344.02 - 347.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 344.2 and 352.52

Weekly Target 1342.72
Weekly Target 2345.67
Weekly Target 3351.03666666667
Weekly Target 4353.99
Weekly Target 5359.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 348.63 (-1.57%) 354.19 348.08 - 356.40 0 times
Fri 23 January 2026 354.19 (2.34%) 346.10 339.42 - 354.86 0 times
Fri 16 January 2026 346.10 (-0.1%) 346.45 339.28 - 354.43 0 times
Fri 09 January 2026 346.45 (2.39%) 338.35 338.23 - 349.95 0 times
Fri 02 January 2026 338.35 (-2.76%) 347.94 334.71 - 348.50 0 times
Fri 26 December 2025 347.94 (2.37%) 339.87 339.87 - 350.85 0 times
Fri 19 December 2025 339.87 (-2.69%) 349.25 335.09 - 349.31 0 times
Fri 12 December 2025 349.25 (-1.62%) 355.01 347.87 - 357.03 0 times
Fri 05 December 2025 355.01 (-0.12%) 355.45 350.23 - 359.86 0 times
Fri 28 November 2025 355.45 (-0.08%) 355.74 350.86 - 359.81 0 times
Fri 21 November 2025 355.74 (-0.51%) 357.55 352.50 - 371.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 341.67 and 363.36

Monthly Target 1324.89
Monthly Target 2336.76
Monthly Target 3346.58
Monthly Target 4358.45
Monthly Target 5368.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 348.63 (2.99%) 338.52 334.71 - 356.40 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times
Mon 30 June 2025 355.18 (0.15%) 354.65 352.99 - 393.82 0 times
Fri 30 May 2025 354.65 (0.64%) 352.38 335.20 - 367.78 0 times
Wed 30 April 2025 352.38 (-2.41%) 361.08 348.52 - 382.76 0 times
Mon 31 March 2025 361.08 (-3.18%) 372.95 349.57 - 390.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 345.9
12 day DMA 344.73
20 day DMA 343.91
35 day DMA 345.32
50 day DMA 349.37
100 day DMA 345.98
150 day DMA 349.33
200 day DMA 351.54

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA347.33346.68342.93
12 day EMA345.41344.83343.13
20 day EMA345.25344.89343.91
35 day EMA347.31347.23346.82
50 day EMA349.72349.76349.58

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA345.9345.39342.66
12 day SMA344.73344.6343.54
20 day SMA343.91343.94343.52
35 day SMA345.32345.52345.63
50 day SMA349.37349.59349.66
100 day SMA345.98346.02345.96
150 day SMA349.33349.4349.45
200 day SMA351.54351.6351.61
Back to top | Use Dark Theme