SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 391.49 and 402.22

Daily Target 1389.19
Daily Target 2393.79
Daily Target 3399.91666666667
Daily Target 4404.52
Daily Target 5410.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 398.40 (-1.88%) 406.04 395.31 - 406.04 0 times
Thu 25 June 2026 406.04 (0.88%) 402.50 399.12 - 406.43 0 times
Wed 24 June 2026 402.50 (-0.31%) 402.88 401.00 - 409.62 0 times
Tue 23 June 2026 403.77 (-1.72%) 410.82 402.66 - 413.36 0 times
Mon 22 June 2026 410.82 (-1.15%) 416.21 409.28 - 420.07 0 times
Thu 18 June 2026 415.60 (-1.36%) 421.31 413.45 - 424.57 0 times
Wed 17 June 2026 421.31 (2.85%) 409.62 408.91 - 421.87 0 times
Tue 16 June 2026 409.62 (0.16%) 408.95 403.73 - 415.99 0 times
Mon 15 June 2026 408.95 (0.76%) 405.85 397.33 - 409.51 0 times
Fri 12 June 2026 405.85 (-0.3%) 407.06 403.09 - 411.43 0 times
Thu 11 June 2026 407.06 (0.29%) 407.38 403.49 - 411.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 384.48 and 409.24

Weekly Target 1379.83
Weekly Target 2389.12
Weekly Target 3404.59333333333
Weekly Target 4413.88
Weekly Target 5429.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 398.40 (-4.14%) 416.21 395.31 - 420.07 0 times
Thu 18 June 2026 415.60 (2.4%) 405.85 397.33 - 424.57 0 times
Fri 12 June 2026 405.85 (2.48%) 397.63 394.88 - 413.98 0 times
Fri 05 June 2026 396.03 (-4.42%) 414.34 393.24 - 420.61 0 times
Fri 29 May 2026 414.34 (-5.25%) 437.29 413.34 - 437.76 0 times
Fri 22 May 2026 437.29 (0.74%) 434.06 434.06 - 460.39 0 times
Fri 15 May 2026 434.06 (2.38%) 423.96 423.96 - 468.69 0 times
Fri 08 May 2026 423.96 (-0.42%) 431.02 415.40 - 432.04 0 times
Wed 06 May 2026 425.76 (-2.44%) 436.42 417.13 - 443.47 0 times
Fri 01 May 2026 436.42 (3.51%) 421.62 421.04 - 456.33 0 times
Fri 24 April 2026 421.62 (2.96%) 409.48 408.92 - 428.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 380.16 and 411.49

Monthly Target 1374.07
Monthly Target 2386.24
Monthly Target 3405.40333333333
Monthly Target 4417.57
Monthly Target 5436.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 398.40 (-3.85%) 414.34 393.24 - 424.57 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 404.31
12 day DMA 407.98
20 day DMA 406.21
35 day DMA 420.26
50 day DMA 422.41
100 day DMA 404.35
150 day DMA 385.84
200 day DMA 375.37

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA404.01406.81407.2
12 day EMA407.07408.65409.13
20 day EMA410.02411.24411.79
35 day EMA413.49414.38414.87
50 day EMA418.95419.79420.35

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA404.31407.75410.8
12 day SMA407.98408.39407.97
20 day SMA406.21407.48408.39
35 day SMA420.26421.04421.6
50 day SMA422.41422.71422.75
100 day SMA404.35403.95403.5
150 day SMA385.84385.64385.32
200 day SMA375.37375.09374.78
Back to top | Use Dark Theme