SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 67.19 and 69.03

Daily Target 166.79
Daily Target 267.58
Daily Target 368.63
Daily Target 469.42
Daily Target 570.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 68.37 (-1.87%) 69.68 67.84 - 69.68 0 times
Thu 25 June 2026 69.67 (0.88%) 69.07 68.47 - 69.73 0 times
Wed 24 June 2026 69.06 (-0.3%) 69.12 68.80 - 70.28 0 times
Tue 23 June 2026 69.27 (-1.7%) 70.48 69.08 - 70.91 0 times
Mon 22 June 2026 70.47 (-1.11%) 71.40 70.21 - 72.06 0 times
Thu 18 June 2026 71.26 (-1.34%) 72.24 70.89 - 72.80 0 times
Wed 17 June 2026 72.23 (2.86%) 70.23 70.11 - 72.33 0 times
Tue 16 June 2026 70.22 (0.17%) 70.11 69.21 - 71.32 0 times
Mon 15 June 2026 70.10 (0.79%) 69.57 68.09 - 70.20 0 times
Fri 12 June 2026 69.55 (-0.29%) 69.76 69.08 - 70.52 0 times
Thu 11 June 2026 69.75 (-0.01%) 69.77 69.10 - 70.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 66 and 70.22

Weekly Target 165.2
Weekly Target 266.79
Weekly Target 369.423333333333
Weekly Target 471.01
Weekly Target 573.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 68.37 (-4.06%) 71.40 67.84 - 72.06 0 times
Thu 18 June 2026 71.26 (2.46%) 69.57 68.09 - 72.80 0 times
Fri 12 June 2026 69.55 (1.09%) 68.82 68.33 - 71.18 0 times
Fri 05 June 2026 68.80 (-4.74%) 72.24 68.43 - 73.32 0 times
Fri 29 May 2026 72.22 (-5.17%) 76.19 72.04 - 76.28 0 times
Fri 22 May 2026 76.16 (0.81%) 75.57 75.57 - 80.14 0 times
Fri 15 May 2026 75.55 (2.45%) 73.76 73.76 - 81.56 0 times
Fri 08 May 2026 73.74 (-0.41%) 74.95 72.24 - 75.12 0 times
Wed 06 May 2026 74.04 (-2.39%) 75.87 72.54 - 77.12 0 times
Fri 01 May 2026 75.85 (3.58%) 73.25 73.15 - 79.30 0 times
Fri 24 April 2026 73.23 (3.04%) 71.09 71.00 - 74.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 65.37 and 70.85

Monthly Target 164.36
Monthly Target 266.37
Monthly Target 369.843333333333
Monthly Target 471.85
Monthly Target 575.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 68.37 (-5.33%) 72.24 67.84 - 73.32 0 times
Fri 29 May 2026 72.22 (-4.63%) 75.74 72.04 - 81.56 0 times
Thu 30 April 2026 75.73 (3.3%) 73.08 67.31 - 79.30 0 times
Tue 31 March 2026 73.31 (6.66%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times
Fri 29 August 2025 63.73 (-2.51%) 65.38 62.09 - 65.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 69.37
12 day DMA 69.98
20 day DMA 70.06
35 day DMA 72.78
50 day DMA 73.23
100 day DMA 70.66
150 day DMA 67.83
200 day DMA 66.48

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3269.869.86
12 day EMA69.9670.2570.35
20 day EMA70.6370.8771
35 day EMA71.4171.5971.7
50 day EMA72.5772.7472.87

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3769.9570.46
12 day SMA69.9870.0870.05
20 day SMA70.0670.3370.54
35 day SMA72.7872.9573.07
50 day SMA73.2373.373.32
100 day SMA70.6670.6270.57
150 day SMA67.8367.8167.77
200 day SMA66.4866.4466.41
Back to top | Use Dark Theme