SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 201.55 and 204.38

Daily Target 1199.39
Daily Target 2200.88
Daily Target 3202.22
Daily Target 4203.71
Daily Target 5205.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 202.37 (0.51%) 201.34 200.73 - 203.56 0 times
Fri 23 January 2026 201.34 (1.33%) 198.69 198.50 - 201.71 0 times
Thu 22 January 2026 198.69 (0.35%) 197.54 196.96 - 199.44 0 times
Wed 21 January 2026 197.99 (0.42%) 197.16 196.97 - 199.93 0 times
Tue 20 January 2026 197.16 (-0.99%) 199.14 196.82 - 200.99 0 times
Fri 16 January 2026 199.14 (-0.98%) 201.11 197.67 - 201.52 0 times
Thu 15 January 2026 201.11 (-0.6%) 202.32 199.30 - 202.38 0 times
Wed 14 January 2026 202.32 (-0.37%) 203.14 201.84 - 204.89 0 times
Tue 13 January 2026 203.08 (0.09%) 202.19 200.47 - 204.09 0 times
Mon 12 January 2026 202.90 (1.94%) 199.12 199.12 - 203.03 0 times
Fri 09 January 2026 199.04 (1.58%) 196.03 195.49 - 200.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 201.55 and 204.38

Weekly Target 1199.39
Weekly Target 2200.88
Weekly Target 3202.22
Weekly Target 4203.71
Weekly Target 5205.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 202.37 (0.51%) 201.34 200.73 - 203.56 0 times
Fri 23 January 2026 201.34 (1.1%) 199.14 196.82 - 201.71 0 times
Fri 16 January 2026 199.14 (0.05%) 199.12 197.67 - 204.89 0 times
Fri 09 January 2026 199.04 (4.13%) 191.14 191.14 - 200.56 0 times
Fri 02 January 2026 191.14 (1.81%) 187.74 186.38 - 191.62 0 times
Fri 26 December 2025 187.74 (0.48%) 186.85 185.61 - 188.31 0 times
Fri 19 December 2025 186.85 (2.68%) 181.98 180.59 - 187.22 0 times
Fri 12 December 2025 181.98 (-0.83%) 183.65 180.46 - 184.73 0 times
Fri 05 December 2025 183.51 (0.79%) 182.08 180.91 - 184.96 0 times
Fri 28 November 2025 182.08 (3.02%) 176.74 176.74 - 182.65 0 times
Fri 21 November 2025 176.74 (-2.63%) 181.52 175.91 - 181.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 195.85 and 211.41

Monthly Target 1183.3
Monthly Target 2192.84
Monthly Target 3198.86333333333
Monthly Target 4208.4
Monthly Target 5214.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 202.37 (6.57%) 189.90 189.33 - 204.89 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times
Thu 31 July 2025 163.01 (-1.34%) 165.23 162.53 - 169.51 0 times
Mon 30 June 2025 165.23 (6.58%) 155.03 153.85 - 168.20 0 times
Fri 30 May 2025 155.03 (1.61%) 152.57 150.82 - 161.79 0 times
Wed 30 April 2025 152.57 (-5.13%) 160.82 145.57 - 161.80 0 times
Mon 31 March 2025 160.82 (-3.11%) 165.98 160.45 - 173.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 199.51
12 day DMA 200.09
20 day DMA 196.75
35 day DMA 191.26
50 day DMA 187.99
100 day DMA 181.03
150 day DMA 175.75
200 day DMA 170.59

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA200.54199.63198.78
12 day EMA198.96198.34197.8
20 day EMA196.68196.08195.53
35 day EMA192.9192.34191.81
50 day EMA188.61188.05187.51

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA199.51198.86198.82
12 day SMA200.09199.52199.25
20 day SMA196.75196.01195.27
35 day SMA191.26190.73190.16
50 day SMA187.99187.59187.21
100 day SMA181.03180.67180.31
150 day SMA175.75175.47175.19
200 day SMA170.59170.38170.18
Back to top | Use Dark Theme