SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 207.46 and 209.56

Daily Target 1205.8
Daily Target 2207.02
Daily Target 3207.90333333333
Daily Target 4209.12
Daily Target 5210

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 208.23 (0.6%) 206.98 206.69 - 208.79 0 times
Thu 24 September 2026 206.98 (-0.13%) 207.25 206.10 - 207.60 0 times
Wed 23 September 2026 207.25 (-0.1%) 207.82 205.76 - 208.11 0 times
Tue 22 September 2026 207.46 (-0.3%) 208.09 206.63 - 209.20 0 times
Mon 21 September 2026 208.09 (-0.65%) 209.46 207.78 - 210.42 0 times
Fri 18 September 2026 209.46 (-0.48%) 210.47 208.76 - 210.92 0 times
Thu 17 September 2026 210.47 (1.16%) 208.06 206.54 - 210.64 0 times
Wed 16 September 2026 208.06 (0.5%) 206.97 206.33 - 209.67 0 times
Tue 15 September 2026 207.02 (0.25%) 206.51 205.21 - 207.91 0 times
Mon 14 September 2026 206.51 (-0.23%) 206.95 205.30 - 207.78 0 times
Fri 11 September 2026 206.98 (-1.26%) 209.59 205.90 - 210.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 204.67 and 209.33

Weekly Target 1203.48
Weekly Target 2205.85
Weekly Target 3208.13666666667
Weekly Target 4210.51
Weekly Target 5212.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 208.23 (-0.59%) 209.46 205.76 - 210.42 0 times
Fri 18 September 2026 209.46 (1.2%) 206.95 205.21 - 210.92 0 times
Fri 11 September 2026 206.98 (-1.09%) 209.28 205.90 - 214.00 0 times
Fri 04 September 2026 209.27 (1.47%) 206.23 205.77 - 211.68 0 times
Fri 28 August 2026 206.23 (0.15%) 205.93 202.96 - 207.74 0 times
Fri 21 August 2026 205.93 (-0.4%) 206.75 201.97 - 208.91 0 times
Fri 14 August 2026 206.75 (-0.9%) 208.63 204.84 - 215.26 0 times
Fri 07 August 2026 208.63 (2.79%) 202.72 201.89 - 209.42 0 times
Fri 31 July 2026 202.97 (0.93%) 201.10 199.23 - 204.43 0 times
Fri 24 July 2026 201.10 (0%) 202.99 200.55 - 202.99 0 times
Fri 24 July 2026 201.10 (0.34%) 200.41 198.47 - 204.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 206.72 and 215.51

Monthly Target 1200.36
Monthly Target 2204.29
Monthly Target 3209.14666666667
Monthly Target 4213.08
Monthly Target 5217.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 208.23 (0.97%) 206.23 205.21 - 214.00 0 times
Mon 31 August 2026 206.23 (1.61%) 202.72 201.89 - 215.26 0 times
Fri 31 July 2026 202.97 (3.53%) 196.04 193.46 - 204.43 0 times
Tue 30 June 2026 196.04 (-16.66%) 235.24 195.93 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 207.6
12 day DMA 208.01
20 day DMA 208.59
35 day DMA 208
50 day DMA 206.48
100 day DMA 213.11
150 day DMA 214.35
200 day DMA 209.06

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA207.83207.63207.95
12 day EMA208.09208.06208.26
20 day EMA207.98207.95208.05
35 day EMA207.23207.17207.18
50 day EMA206.18206.1206.06

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA207.6207.85208.55
12 day SMA208.01208.47208.9
20 day SMA208.59208.47208.37
35 day SMA208207.99207.97
50 day SMA206.48206.32206.24
100 day SMA213.11213.29213.45
150 day SMA214.35214.26214.18
200 day SMA209.06208.94208.81
Back to top | Use Dark Theme