SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 34.62 and 36.75

Daily Target 133
Daily Target 234.11
Daily Target 335.133333333333
Daily Target 436.24
Daily Target 537.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 35.21 (3.1%) 34.15 34.03 - 36.16 0 times
Fri 27 March 2026 34.15 (0.8%) 33.88 33.48 - 34.22 0 times
Thu 26 March 2026 33.88 (1.13%) 33.50 33.20 - 34.08 0 times
Wed 25 March 2026 33.50 (-0.53%) 33.68 33.25 - 33.72 0 times
Tue 24 March 2026 33.68 (2.15%) 32.97 32.76 - 33.68 0 times
Mon 23 March 2026 32.97 (-5.64%) 33.18 32.66 - 33.38 0 times
Tue 17 March 2026 34.94 (-1.22%) 35.37 34.94 - 35.72 0 times
Mon 16 March 2026 35.37 (0%) 35.37 34.72 - 35.89 0 times
Fri 13 March 2026 35.37 (-2.27%) 36.19 35.31 - 36.30 0 times
Thu 12 March 2026 36.19 (1.77%) 35.56 35.51 - 36.47 0 times
Wed 11 March 2026 35.56 (1.54%) 35.02 34.93 - 35.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 34.62 and 36.75

Weekly Target 133
Weekly Target 234.11
Weekly Target 335.133333333333
Weekly Target 436.24
Weekly Target 537.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 35.21 (3.1%) 34.15 34.03 - 36.16 0 times
Fri 27 March 2026 34.15 (-2.26%) 33.18 32.66 - 34.22 0 times
Tue 17 March 2026 34.94 (-1.22%) 35.37 34.72 - 35.89 0 times
Fri 13 March 2026 35.37 (-0.37%) 35.50 33.53 - 36.49 0 times
Fri 06 March 2026 35.50 (10.63%) 32.09 32.09 - 35.50 0 times
Fri 27 February 2026 32.09 (1.58%) 31.59 31.37 - 32.39 0 times
Fri 20 February 2026 31.59 (0.8%) 31.34 30.83 - 31.75 0 times
Fri 13 February 2026 31.34 (0%) 31.58 30.71 - 31.64 0 times
Fri 13 February 2026 31.34 (-0.32%) 31.44 30.71 - 32.23 0 times
Fri 06 February 2026 31.44 (-1.96%) 32.07 30.40 - 32.07 0 times
Fri 30 January 2026 32.07 (-0.93%) 32.37 31.19 - 34.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 33.65 and 38.05

Monthly Target 130.2
Monthly Target 232.7
Monthly Target 334.596666666667
Monthly Target 437.1
Monthly Target 539

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 35.21 (9.72%) 32.09 32.09 - 36.49 0 times
Fri 27 February 2026 32.09 (0.06%) 32.07 30.40 - 32.39 0 times
Fri 30 January 2026 32.07 (4.84%) 30.59 30.49 - 34.21 0 times
Wed 31 December 2025 30.59 (3.91%) 29.44 29.09 - 30.62 0 times
Fri 28 November 2025 29.44 (-0.98%) 29.91 28.45 - 29.95 0 times
Fri 31 October 2025 29.73 (7.52%) 27.65 27.65 - 30.07 0 times
Tue 30 September 2025 27.65 (2.48%) 26.98 26.69 - 28.06 0 times
Fri 29 August 2025 26.98 (1.97%) 26.46 26.24 - 27.32 0 times
Thu 31 July 2025 26.46 (-1.42%) 26.84 26.40 - 27.52 0 times
Mon 30 June 2025 26.84 (6.47%) 25.21 25.02 - 27.32 0 times
Fri 30 May 2025 25.21 (1.57%) 24.82 24.52 - 26.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 34.08
12 day DMA 34.65
20 day DMA 34.21
35 day DMA 33.03
50 day DMA 32.77
100 day DMA 31.32
150 day DMA 30.16
200 day DMA 29.27

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.0133.94
12 day EMA34.2834.1134.1
20 day EMA33.9933.8633.83
35 day EMA33.5233.4233.38
50 day EMA32.8532.7532.69

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0833.6433.79
12 day SMA34.6534.6134.73
20 day SMA34.2134.0733.93
35 day SMA33.0332.9232.85
50 day SMA32.7732.7232.69
100 day SMA31.3231.2731.22
150 day SMA30.1630.130.05
200 day SMA29.2729.2229.18
Back to top | Use Dark Theme