SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 85.96 and 87.87

Daily Target 184.4
Daily Target 285.61
Daily Target 386.31
Daily Target 487.52
Daily Target 588.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 86.82 (0.81%) 86.13 85.10 - 87.01 0 times
Thu 26 March 2026 86.12 (1.13%) 85.17 84.39 - 86.64 0 times
Wed 25 March 2026 85.16 (-0.5%) 85.59 84.51 - 85.69 0 times
Tue 24 March 2026 85.59 (2.15%) 83.80 83.27 - 85.59 0 times
Mon 23 March 2026 83.79 (-5.58%) 84.33 82.96 - 84.82 0 times
Tue 17 March 2026 88.74 (-1.2%) 89.83 88.74 - 90.71 0 times
Mon 16 March 2026 89.82 (0.02%) 89.82 88.17 - 91.15 0 times
Fri 13 March 2026 89.80 (-2.23%) 91.86 89.64 - 92.16 0 times
Thu 12 March 2026 91.85 (1.77%) 90.26 90.13 - 92.58 0 times
Wed 11 March 2026 90.25 (1.54%) 88.89 88.66 - 90.99 0 times
Tue 10 March 2026 88.88 (0.81%) 88.18 85.10 - 88.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 84.89 and 88.94

Weekly Target 181.55
Weekly Target 284.18
Weekly Target 385.596666666667
Weekly Target 488.23
Weekly Target 589.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 86.82 (-2.16%) 84.33 82.96 - 87.01 0 times
Tue 17 March 2026 88.74 (-1.18%) 89.82 88.17 - 91.15 0 times
Fri 13 March 2026 89.80 (-0.3%) 90.10 85.10 - 92.64 0 times
Fri 06 March 2026 90.07 (10.71%) 81.38 81.38 - 90.07 0 times
Fri 27 February 2026 81.36 (1.66%) 80.06 79.50 - 82.12 0 times
Fri 20 February 2026 80.03 (0.86%) 79.38 78.08 - 80.43 0 times
Fri 13 February 2026 79.35 (0%) 79.94 77.77 - 80.09 0 times
Fri 13 February 2026 79.35 (-0.25%) 79.57 77.77 - 81.59 0 times
Fri 06 February 2026 79.55 (-1.89%) 81.10 76.86 - 81.10 0 times
Fri 30 January 2026 81.08 (-0.83%) 81.79 78.94 - 86.47 0 times
Fri 23 January 2026 81.76 (1.18%) 80.85 79.91 - 81.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 84.1 and 95.36

Monthly Target 175.69
Monthly Target 281.25
Monthly Target 386.946666666667
Monthly Target 492.51
Monthly Target 598.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 86.82 (6.71%) 81.38 81.38 - 92.64 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times
Mon 30 June 2025 66.30 (6.85%) 62.08 61.60 - 67.44 0 times
Fri 30 May 2025 62.05 (1.92%) 60.88 60.20 - 64.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 85.5
12 day DMA 87.92
20 day DMA 86.47
35 day DMA 83.48
50 day DMA 82.87
100 day DMA 78.92
150 day DMA 75.7
200 day DMA 73.22

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4486.2586.31
12 day EMA86.6486.6186.7
20 day EMA85.9785.8885.85
35 day EMA84.7984.6784.58
50 day EMA82.9582.7982.65

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA85.585.8886.62
12 day SMA87.9288.1988.12
20 day SMA86.4786.1285.81
35 day SMA83.4883.2983.08
50 day SMA82.8782.7882.67
100 day SMA78.9278.7978.68
150 day SMA75.775.5675.43
200 day SMA73.2273.0972.97
Back to top | Use Dark Theme