SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 95.74 and 98.73

Daily Target 193.34
Daily Target 295.15
Daily Target 396.33
Daily Target 498.14
Daily Target 599.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 96.96 (2.59%) 94.52 94.52 - 97.51 0 times
Tue 12 May 2026 94.51 (-0.56%) 95.05 93.96 - 95.19 0 times
Mon 11 May 2026 95.04 (2.4%) 92.84 92.76 - 95.04 0 times
Fri 08 May 2026 92.81 (0.42%) 92.43 92.06 - 93.27 0 times
Thu 07 May 2026 92.42 (-0.86%) 93.23 92.04 - 93.62 0 times
Wed 06 May 2026 93.22 (0%) 95.15 93.22 - 95.35 0 times
Wed 06 May 2026 93.22 (-2.02%) 95.15 93.22 - 95.35 0 times
Tue 05 May 2026 95.14 (1.82%) 93.45 92.58 - 95.38 0 times
Mon 04 May 2026 93.44 (0.03%) 93.44 93.44 - 93.44 0 times
Fri 01 May 2026 93.41 (1.55%) 91.99 91.99 - 93.50 0 times
Thu 30 April 2026 91.98 (-0.34%) 92.30 91.33 - 92.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 94.86 and 99.61

Weekly Target 190.99
Weekly Target 293.98
Weekly Target 395.743333333333
Weekly Target 498.73
Weekly Target 5100.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 96.96 (4.47%) 92.84 92.76 - 97.51 0 times
Fri 08 May 2026 92.81 (-0.44%) 95.15 92.04 - 95.35 0 times
Wed 06 May 2026 93.22 (-0.2%) 93.44 92.58 - 95.38 0 times
Fri 01 May 2026 93.41 (-1.89%) 95.24 91.33 - 96.27 0 times
Fri 24 April 2026 95.21 (1.56%) 93.78 92.52 - 96.08 0 times
Fri 17 April 2026 93.75 (1.87%) 92.09 91.28 - 96.53 0 times
Fri 10 April 2026 92.03 (0.52%) 91.58 90.15 - 92.91 0 times
Thu 02 April 2026 91.55 (5.45%) 86.85 86.55 - 93.08 0 times
Fri 27 March 2026 86.82 (-2.16%) 84.33 82.96 - 87.01 0 times
Tue 17 March 2026 88.74 (-1.18%) 89.82 88.17 - 91.15 0 times
Fri 13 March 2026 89.80 (-0.3%) 90.10 85.10 - 92.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 94.48 and 100

Monthly Target 189.97
Monthly Target 293.46
Monthly Target 395.486666666667
Monthly Target 498.98
Monthly Target 5101.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 96.96 (5.41%) 91.99 91.99 - 97.51 0 times
Thu 30 April 2026 91.98 (1.41%) 91.34 90.15 - 96.53 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 94.35
12 day DMA 93.7
20 day DMA 94.03
35 day DMA 93.01
50 day DMA 91.34
100 day DMA 85.44
150 day DMA 81.32
200 day DMA 77.85

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9793.9893.71
12 day EMA94.2293.7293.58
20 day EMA93.7293.3893.26
35 day EMA92.2391.9591.8
50 day EMA90.890.5590.39

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3593.693.34
12 day SMA93.793.4293.44
20 day SMA94.0393.9894.01
35 day SMA93.0192.6892.42
50 day SMA91.3491.0390.77
100 day SMA85.4485.2185
150 day SMA81.3281.1380.97
200 day SMA77.8577.7177.58
Back to top | Use Dark Theme