SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 325.1 and 332.75

Daily Target 1322.97
Daily Target 2327.23
Daily Target 3330.61666666667
Daily Target 4334.88
Daily Target 5338.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 331.50 (-0.26%) 332.38 326.35 - 334.00 0 times
Fri 25 September 2026 332.38 (0.43%) 330.96 326.55 - 332.63 0 times
Thu 24 September 2026 330.96 (-0.38%) 332.23 328.31 - 333.02 0 times
Wed 23 September 2026 332.23 (-0.11%) 332.77 328.41 - 334.05 0 times
Tue 22 September 2026 332.58 (-1.41%) 337.33 332.09 - 338.36 0 times
Mon 21 September 2026 337.33 (0.92%) 334.24 331.06 - 338.46 0 times
Fri 18 September 2026 334.24 (-1.35%) 338.80 333.21 - 338.80 0 times
Thu 17 September 2026 338.80 (-0.75%) 341.35 334.59 - 341.35 0 times
Wed 16 September 2026 341.35 (-0.85%) 344.68 339.73 - 348.16 0 times
Tue 15 September 2026 344.29 (0.11%) 343.90 341.15 - 346.44 0 times
Mon 14 September 2026 343.90 (0.73%) 341.40 340.76 - 346.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 325.1 and 332.75

Weekly Target 1322.97
Weekly Target 2327.23
Weekly Target 3330.61666666667
Weekly Target 4334.88
Weekly Target 5338.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 331.50 (-0.26%) 332.38 326.35 - 334.00 0 times
Fri 25 September 2026 332.38 (-0.56%) 334.24 326.55 - 338.46 0 times
Fri 18 September 2026 334.24 (-2.1%) 341.40 333.21 - 348.16 0 times
Fri 11 September 2026 341.40 (0.59%) 339.39 338.85 - 353.89 0 times
Fri 04 September 2026 339.39 (-2.52%) 348.16 334.29 - 357.66 0 times
Fri 28 August 2026 348.16 (2.13%) 340.91 323.32 - 349.19 0 times
Fri 21 August 2026 340.91 (0.88%) 337.92 336.10 - 351.24 0 times
Fri 14 August 2026 337.92 (1.61%) 332.58 330.57 - 340.47 0 times
Fri 07 August 2026 332.58 (1.24%) 327.78 323.90 - 336.50 0 times
Fri 31 July 2026 328.51 (-6.89%) 352.81 324.20 - 352.81 0 times
Fri 24 July 2026 352.81 (0%) 357.56 351.73 - 357.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 313.27 and 344.58

Monthly Target 1307.19
Monthly Target 2319.35
Monthly Target 3338.50333333333
Monthly Target 4350.66
Monthly Target 5369.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 331.50 (-4.81%) 348.45 326.35 - 357.66 0 times
Mon 31 August 2026 348.26 (6.01%) 327.78 323.32 - 351.24 0 times
Fri 31 July 2026 328.51 (2.6%) 320.18 316.65 - 361.29 0 times
Tue 30 June 2026 320.18 (-15.92%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 331.93
12 day DMA 336.75
20 day DMA 341
35 day DMA 340.02
50 day DMA 339.92
100 day DMA 346.12
150 day DMA 340.26
200 day DMA 319.22

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA332.71333.31333.78
12 day EMA335.85336.64337.42
20 day EMA337.84338.51339.15
35 day EMA339.5339.97340.42
50 day EMA339.91340.25340.57

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA331.93333.1333.47
12 day SMA336.75338.49339.6
20 day SMA341341.83342
35 day SMA340.02340.05339.97
50 day SMA339.92340.35340.8
100 day SMA346.12346.55346.91
150 day SMA340.26339.94339.6
200 day SMA319.22318.83318.43
Back to top | Use Dark Theme