SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 324.57 and 329.13

Daily Target 1323.18
Daily Target 2325.95
Daily Target 3327.74333333333
Daily Target 4330.51
Daily Target 5332.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 328.71 (-0.15%) 329.20 324.98 - 329.54 0 times
Thu 25 June 2026 329.20 (2.21%) 322.09 319.01 - 329.34 0 times
Wed 24 June 2026 322.09 (-1.31%) 326.21 321.36 - 327.68 0 times
Tue 23 June 2026 326.35 (-0.44%) 327.78 324.74 - 329.74 0 times
Mon 22 June 2026 327.78 (1.46%) 322.39 322.39 - 329.25 0 times
Thu 18 June 2026 323.07 (-1.83%) 329.10 316.85 - 329.10 0 times
Wed 17 June 2026 329.10 (-1.28%) 333.36 328.27 - 335.32 0 times
Tue 16 June 2026 333.36 (-1.83%) 339.58 332.38 - 340.91 0 times
Mon 15 June 2026 339.58 (-0.52%) 341.35 332.68 - 341.35 0 times
Fri 12 June 2026 341.35 (-0.67%) 343.65 334.93 - 343.65 0 times
Thu 11 June 2026 343.65 (-2.32%) 347.52 341.00 - 349.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 323.86 and 334.59

Weekly Target 1315.09
Weekly Target 2321.9
Weekly Target 3325.82
Weekly Target 4332.63
Weekly Target 5336.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 328.71 (1.75%) 322.39 319.01 - 329.74 0 times
Thu 18 June 2026 323.07 (-5.36%) 341.35 316.85 - 341.35 0 times
Fri 12 June 2026 341.35 (-5.16%) 356.66 334.93 - 360.32 0 times
Fri 05 June 2026 359.91 (-5.48%) 380.79 357.38 - 390.44 0 times
Fri 29 May 2026 380.79 (5.06%) 362.46 357.71 - 383.88 0 times
Fri 22 May 2026 362.46 (0.14%) 361.97 360.21 - 373.93 0 times
Fri 15 May 2026 361.97 (-0.59%) 364.13 357.61 - 369.76 0 times
Fri 08 May 2026 364.13 (-0.93%) 376.82 358.25 - 376.82 0 times
Wed 06 May 2026 367.56 (-0.19%) 368.25 364.13 - 377.11 0 times
Fri 01 May 2026 368.25 (5.37%) 349.48 347.62 - 369.27 0 times
Fri 24 April 2026 349.48 (5.04%) 332.72 332.72 - 355.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 285.99 and 359.58

Monthly Target 1271.74
Monthly Target 2300.23
Monthly Target 3345.33333333333
Monthly Target 4373.82
Monthly Target 5418.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 328.71 (-13.68%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 326.83
12 day DMA 333.01
20 day DMA 348.98
35 day DMA 356.1
50 day DMA 356.45
100 day DMA 333.2
150 day DMA 305.58
200 day DMA 291.18

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA328.09327.78327.07
12 day EMA334.78335.88337.1
20 day EMA341.64343344.45
35 day EMA347.02348.1349.21
50 day EMA351.28352.2353.14

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA326.83325.7325.68
12 day SMA333.01335.14337.52
20 day SMA348.98351.33353.31
35 day SMA356.1357.21358.31
50 day SMA356.45356.64356.65
100 day SMA333.2332.53331.89
150 day SMA305.58305.07304.52
200 day SMA291.18290.8290.43
Back to top | Use Dark Theme