SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 128.37 and 130.52

Daily Target 1127.9
Daily Target 2128.83
Daily Target 3130.05333333333
Daily Target 4130.98
Daily Target 5132.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 129.75 (-0.18%) 129.99 129.13 - 131.28 0 times
Tue 27 January 2026 129.99 (0.96%) 128.75 127.53 - 130.28 0 times
Mon 26 January 2026 128.75 (-0.19%) 128.99 128.49 - 130.71 0 times
Fri 23 January 2026 128.99 (0.39%) 128.49 128.13 - 130.40 0 times
Thu 22 January 2026 128.49 (-0.5%) 129.04 128.01 - 129.73 0 times
Wed 21 January 2026 129.13 (2.84%) 125.57 125.14 - 129.28 0 times
Tue 20 January 2026 125.57 (-0.1%) 125.69 125.21 - 127.08 0 times
Fri 16 January 2026 125.69 (-0.68%) 126.55 124.88 - 127.77 0 times
Thu 15 January 2026 126.55 (3.9%) 121.80 120.41 - 126.62 0 times
Wed 14 January 2026 121.80 (-0.43%) 122.32 121.44 - 123.76 0 times
Tue 13 January 2026 122.32 (1.69%) 120.10 119.81 - 123.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 128.64 and 132.39

Weekly Target 1125.77
Weekly Target 2127.76
Weekly Target 3129.52
Weekly Target 4131.51
Weekly Target 5133.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 129.75 (0.59%) 128.99 127.53 - 131.28 0 times
Fri 23 January 2026 128.99 (2.63%) 125.69 125.14 - 130.40 0 times
Fri 16 January 2026 125.69 (5.87%) 118.72 118.72 - 127.77 0 times
Fri 09 January 2026 118.72 (0.8%) 117.78 117.07 - 120.46 0 times
Fri 02 January 2026 117.78 (0.16%) 117.59 115.44 - 118.64 0 times
Fri 26 December 2025 117.59 (1.61%) 115.73 115.63 - 118.57 0 times
Fri 19 December 2025 115.73 (-4.28%) 120.91 114.82 - 121.27 0 times
Fri 12 December 2025 120.91 (-3.06%) 124.73 120.63 - 124.76 0 times
Fri 05 December 2025 124.73 (-0.68%) 125.59 123.52 - 127.64 0 times
Fri 28 November 2025 125.59 (2.9%) 122.05 120.12 - 126.00 0 times
Fri 21 November 2025 122.05 (0.18%) 121.83 120.43 - 127.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 122.6 and 138.44

Monthly Target 1109.65
Monthly Target 2119.7
Monthly Target 3125.49
Monthly Target 4135.54
Monthly Target 5141.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 129.75 (11.83%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times
Thu 31 July 2025 132.88 (3.77%) 128.05 127.20 - 138.83 0 times
Mon 30 June 2025 128.05 (11.14%) 115.22 112.41 - 137.06 0 times
Fri 30 May 2025 115.22 (-4.25%) 120.33 114.11 - 129.27 0 times
Wed 30 April 2025 120.33 (8.11%) 111.30 108.85 - 125.63 0 times
Mon 31 March 2025 111.30 (1.75%) 109.39 101.85 - 112.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 129.19
12 day DMA 126.44
20 day DMA 123.05
35 day DMA 121.35
50 day DMA 122.2
100 day DMA 122.55
150 day DMA 125.29
200 day DMA 123.83

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA128.99128.61127.92
12 day EMA126.63126.06125.34
20 day EMA124.78124.26123.66
35 day EMA123.67123.31122.92
50 day EMA122.91122.63122.33

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA129.19129.07128.19
12 day SMA126.44125.52124.54
20 day SMA123.05122.45121.83
35 day SMA121.35121.21121.06
50 day SMA122.2122.04121.9
100 day SMA122.55122.53122.5
150 day SMA125.29125.32125.28
200 day SMA123.83123.78123.72
Back to top | Use Dark Theme