SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 166.34 and 168.68

Daily Target 1165.63
Daily Target 2167.04
Daily Target 3167.96666666667
Daily Target 4169.38
Daily Target 5170.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 168.46 (-0.15%) 168.71 166.55 - 168.89 0 times
Thu 25 June 2026 168.71 (2.21%) 165.07 163.49 - 168.79 0 times
Wed 24 June 2026 165.07 (-1.3%) 167.18 164.69 - 167.93 0 times
Tue 23 June 2026 167.25 (-0.43%) 167.98 166.43 - 168.99 0 times
Mon 22 June 2026 167.98 (1.46%) 165.22 165.22 - 168.74 0 times
Thu 18 June 2026 165.57 (-1.83%) 168.66 162.38 - 168.66 0 times
Wed 17 June 2026 168.66 (-1.28%) 170.85 168.23 - 171.85 0 times
Tue 16 June 2026 170.85 (-1.83%) 174.03 170.34 - 174.71 0 times
Mon 15 June 2026 174.03 (-0.52%) 174.94 170.49 - 174.94 0 times
Fri 12 June 2026 174.94 (-0.67%) 176.12 171.65 - 176.12 0 times
Thu 11 June 2026 176.12 (-1.12%) 178.12 174.80 - 179.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 165.98 and 171.48

Weekly Target 1161.48
Weekly Target 2164.97
Weekly Target 3166.98
Weekly Target 4170.47
Weekly Target 5172.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 168.46 (1.75%) 165.22 163.49 - 168.99 0 times
Thu 18 June 2026 165.57 (-5.36%) 174.94 162.38 - 174.94 0 times
Fri 12 June 2026 174.94 (-0.61%) 176.02 171.65 - 179.21 0 times
Fri 05 June 2026 176.02 (-4.63%) 184.57 174.88 - 189.25 0 times
Fri 29 May 2026 184.57 (5.05%) 175.69 173.38 - 186.06 0 times
Fri 22 May 2026 175.69 (0.14%) 175.45 174.59 - 181.24 0 times
Fri 15 May 2026 175.45 (-0.59%) 176.49 173.33 - 179.22 0 times
Fri 08 May 2026 176.49 (-0.94%) 182.64 173.64 - 182.64 0 times
Wed 06 May 2026 178.16 (-0.18%) 178.49 176.49 - 182.79 0 times
Fri 01 May 2026 178.49 (5.37%) 169.39 168.49 - 178.99 0 times
Fri 24 April 2026 169.39 (5.04%) 161.27 161.27 - 172.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 151.99 and 178.86

Monthly Target 1146.49
Monthly Target 2157.48
Monthly Target 3173.36333333333
Monthly Target 4184.35
Monthly Target 5200.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 168.46 (-8.73%) 184.57 162.38 - 189.25 0 times
Fri 29 May 2026 184.57 (4.27%) 177.02 173.33 - 186.06 0 times
Thu 30 April 2026 177.02 (8.3%) 163.25 155.28 - 177.70 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 167.49
12 day DMA 170.48
20 day DMA 175.11
35 day DMA 176.01
50 day DMA 175.16
100 day DMA 162.62
150 day DMA 149.22
200 day DMA 142.61

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA168.08167.89167.48
12 day EMA170.34170.68171.04
20 day EMA172.22172.62173.03
35 day EMA172.98173.25173.52
50 day EMA173.12173.31173.5

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA167.49166.92166.91
12 day SMA170.48171.21171.88
20 day SMA175.11175.8176.3
35 day SMA176.01176.29176.56
50 day SMA175.16175.07174.89
100 day SMA162.62162.22161.82
150 day SMA149.22148.92148.61
200 day SMA142.61142.4142.19
Back to top | Use Dark Theme