SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 168.85 and 171.96

Daily Target 1166.28
Daily Target 2168.31
Daily Target 3169.39
Daily Target 4171.42
Daily Target 5172.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 170.34 (0.42%) 169.62 167.36 - 170.47 0 times
Thu 24 September 2026 169.62 (-0.38%) 170.27 168.26 - 170.67 0 times
Wed 23 September 2026 170.27 (-0.1%) 170.54 168.31 - 171.20 0 times
Tue 22 September 2026 170.44 (-1.41%) 172.88 170.19 - 173.41 0 times
Mon 21 September 2026 172.88 (0.92%) 171.30 169.67 - 173.46 0 times
Fri 18 September 2026 171.30 (-1.34%) 173.63 170.77 - 173.63 0 times
Thu 17 September 2026 173.63 (-0.75%) 174.94 171.47 - 174.94 0 times
Wed 16 September 2026 174.94 (-0.86%) 176.65 174.11 - 178.43 0 times
Tue 15 September 2026 176.45 (0.12%) 176.24 174.84 - 177.55 0 times
Mon 14 September 2026 176.24 (0.73%) 174.96 174.64 - 177.52 0 times
Fri 11 September 2026 174.96 (-3.12%) 180.59 174.64 - 181.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 165.8 and 171.9

Weekly Target 1164.29
Weekly Target 2167.31
Weekly Target 3170.38666666667
Weekly Target 4173.41
Weekly Target 5176.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 170.34 (-0.56%) 171.30 167.36 - 173.46 0 times
Fri 18 September 2026 171.30 (-2.09%) 174.96 170.77 - 178.43 0 times
Fri 11 September 2026 174.96 (0.59%) 173.93 173.66 - 181.37 0 times
Fri 04 September 2026 173.93 (-2.52%) 178.43 171.37 - 183.30 0 times
Fri 28 August 2026 178.43 (2.13%) 174.71 165.70 - 178.96 0 times
Fri 21 August 2026 174.71 (0.88%) 173.18 172.25 - 180.01 0 times
Fri 14 August 2026 173.18 (1.61%) 170.44 169.41 - 174.49 0 times
Fri 07 August 2026 170.44 (1.24%) 167.98 166.00 - 172.45 0 times
Fri 31 July 2026 168.36 (-6.89%) 180.81 166.15 - 180.81 0 times
Fri 24 July 2026 180.81 (0%) 183.25 180.26 - 183.43 0 times
Fri 24 July 2026 180.81 (-0.58%) 181.87 178.15 - 185.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 160.88 and 176.82

Monthly Target 1157.73
Monthly Target 2164.03
Monthly Target 3173.66666666667
Monthly Target 4179.97
Monthly Target 5189.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 170.34 (-4.56%) 178.58 167.36 - 183.30 0 times
Mon 31 August 2026 178.48 (6.01%) 167.98 165.70 - 180.01 0 times
Fri 31 July 2026 168.36 (2.6%) 164.09 162.28 - 185.16 0 times
Tue 30 June 2026 164.09 (-11.1%) 184.57 162.38 - 189.25 0 times
Fri 29 May 2026 184.57 (4.27%) 177.02 173.33 - 186.06 0 times
Thu 30 April 2026 177.02 (8.3%) 163.25 155.28 - 177.70 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 170.71
12 day DMA 173.47
20 day DMA 175.19
35 day DMA 174.27
50 day DMA 174.43
100 day DMA 174.92
150 day DMA 169.33
200 day DMA 158.14

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA170.82171.06171.78
12 day EMA172.53172.93173.53
20 day EMA173.48173.81174.25
35 day EMA174.32174.55174.84
50 day EMA174.41174.58174.78

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA170.71170.9171.7
12 day SMA173.47174.04174.71
20 day SMA175.19175.27175.29
35 day SMA174.27174.23174.21
50 day SMA174.43174.66174.81
100 day SMA174.92175175.08
150 day SMA169.33169.1168.88
200 day SMA158.14157.91157.7
Back to top | Use Dark Theme