SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 292.89 and 299.19

Daily Target 1287.8
Daily Target 2291.68
Daily Target 3294.1
Daily Target 4297.98
Daily Target 5300.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 295.56 (1.24%) 291.94 290.22 - 296.52 0 times
Tue 27 January 2026 291.94 (2.86%) 283.83 281.55 - 292.12 0 times
Mon 26 January 2026 283.83 (-0.59%) 285.51 282.84 - 288.41 0 times
Fri 23 January 2026 285.51 (2.8%) 277.72 277.72 - 286.33 0 times
Thu 22 January 2026 277.72 (-1.95%) 283.27 275.82 - 284.00 0 times
Wed 21 January 2026 283.25 (0.47%) 281.92 276.78 - 284.18 0 times
Tue 20 January 2026 281.92 (1.43%) 277.95 274.83 - 282.55 0 times
Fri 16 January 2026 277.95 (0.52%) 276.50 275.19 - 280.85 0 times
Thu 15 January 2026 276.50 (-4.35%) 289.07 275.01 - 289.07 0 times
Wed 14 January 2026 289.07 (1.6%) 284.53 281.08 - 289.10 0 times
Tue 13 January 2026 284.53 (2.52%) 277.34 277.17 - 286.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 288.56 and 303.53

Weekly Target 1276.24
Weekly Target 2285.9
Weekly Target 3291.21
Weekly Target 4300.87
Weekly Target 5306.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 295.56 (3.52%) 285.51 281.55 - 296.52 0 times
Fri 23 January 2026 285.51 (2.72%) 277.95 274.83 - 286.33 0 times
Fri 16 January 2026 277.95 (0.93%) 275.38 272.62 - 289.10 0 times
Fri 09 January 2026 275.38 (3.69%) 265.57 260.15 - 278.13 0 times
Fri 02 January 2026 265.57 (0.93%) 263.11 262.42 - 270.95 0 times
Fri 26 December 2025 263.11 (0.35%) 262.19 262.19 - 272.45 0 times
Fri 19 December 2025 262.19 (-1.28%) 265.59 255.12 - 267.23 0 times
Fri 12 December 2025 265.59 (-4.24%) 277.34 264.30 - 278.28 0 times
Fri 05 December 2025 277.34 (2.4%) 270.84 270.01 - 279.02 0 times
Fri 28 November 2025 270.84 (0.78%) 268.75 264.47 - 275.46 0 times
Fri 21 November 2025 268.75 (-3.13%) 277.42 265.84 - 280.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 277.86 and 314.23

Monthly Target 1247.71
Monthly Target 2271.63
Monthly Target 3284.07666666667
Monthly Target 4308
Monthly Target 5320.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 295.56 (11.1%) 266.02 260.15 - 296.52 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times
Wed 30 April 2025 250.31 (-17.78%) 304.44 236.27 - 306.78 0 times
Mon 31 March 2025 304.44 (3.18%) 295.05 277.17 - 305.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 286.91
12 day DMA 283.78
20 day DMA 277.29
35 day DMA 272.33
50 day DMA 272.69
100 day DMA 276.66
150 day DMA 281.57
200 day DMA 278.19

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA288.93285.61282.45
12 day EMA283.53281.34279.41
20 day EMA279.85278.2276.75
35 day EMA276.92275.82274.87
50 day EMA274.39273.53272.78

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA286.91284.45282.45
12 day SMA283.78282.1280.21
20 day SMA277.29275.96274.52
35 day SMA272.33271.81271.34
50 day SMA272.69272.22271.79
100 day SMA276.66276.68276.66
150 day SMA281.57281.71281.83
200 day SMA278.19278.23278.29
Back to top | Use Dark Theme