SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 379.33 and 388.72

Daily Target 1371.82
Daily Target 2377.45
Daily Target 3381.21
Daily Target 4386.84
Daily Target 5390.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 383.08 (2%) 375.58 375.58 - 384.97 0 times
Fri 26 June 2026 375.58 (-3.79%) 390.38 372.06 - 390.38 0 times
Thu 25 June 2026 390.38 (2.23%) 381.88 374.28 - 390.73 0 times
Wed 24 June 2026 381.88 (-3.94%) 397.24 378.91 - 397.24 0 times
Tue 23 June 2026 397.56 (-0.83%) 400.87 393.67 - 403.02 0 times
Mon 22 June 2026 400.87 (-2.56%) 411.41 397.72 - 421.14 0 times
Thu 18 June 2026 411.39 (0.07%) 411.11 395.23 - 412.26 0 times
Wed 17 June 2026 411.11 (0.85%) 407.66 401.80 - 424.75 0 times
Tue 16 June 2026 407.66 (-4.79%) 428.17 404.85 - 431.49 0 times
Mon 15 June 2026 428.17 (-4.6%) 448.81 424.24 - 448.81 0 times
Fri 12 June 2026 448.81 (-3.31%) 464.17 440.83 - 464.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 379.33 and 388.72

Weekly Target 1371.82
Weekly Target 2377.45
Weekly Target 3381.21
Weekly Target 4386.84
Weekly Target 5390.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 383.08 (2%) 375.58 375.58 - 384.97 0 times
Fri 26 June 2026 375.58 (-8.7%) 411.41 372.06 - 421.14 0 times
Thu 18 June 2026 411.39 (-8.34%) 448.81 395.23 - 448.81 0 times
Fri 12 June 2026 448.81 (-5.84%) 476.66 440.83 - 501.60 0 times
Fri 05 June 2026 476.66 (2.89%) 463.26 463.26 - 508.63 0 times
Fri 29 May 2026 463.26 (-9.32%) 510.85 458.10 - 510.85 0 times
Fri 22 May 2026 510.85 (-4.35%) 534.08 501.07 - 553.21 0 times
Fri 15 May 2026 534.08 (8.66%) 491.51 491.51 - 535.07 0 times
Fri 08 May 2026 491.51 (0.2%) 529.96 463.40 - 529.96 0 times
Wed 06 May 2026 490.53 (-6.55%) 524.92 463.40 - 553.89 0 times
Fri 01 May 2026 524.92 (8.56%) 483.52 483.52 - 563.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 309.29 and 445.86

Monthly Target 1284.69
Monthly Target 2333.88
Monthly Target 3421.25666666667
Monthly Target 4470.45
Monthly Target 5557.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 383.08 (-17.31%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 385.7
12 day DMA 408.39
20 day DMA 438.65
35 day DMA 468.33
50 day DMA 477.97
100 day DMA 434.68
150 day DMA 381.13
200 day DMA 355.88

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA387.62389.89397.05
12 day EMA408.23412.8419.57
20 day EMA427.34432437.94
35 day EMA447.91451.73456.21
50 day EMA466.38469.78473.62

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA385.7389.25396.42
12 day SMA408.39416.17423.83
20 day SMA438.65442.66447.45
35 day SMA468.33471.29474.58
50 day SMA477.97478.75480.47
100 day SMA434.68433.76433.04
150 day SMA381.13380.44379.78
200 day SMA355.88355.37354.93
Back to top | Use Dark Theme