SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 488.59 and 506.68

Daily Target 1474.44
Daily Target 2484.65
Daily Target 3492.53333333333
Daily Target 4502.74
Daily Target 5510.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 494.85 (2.6%) 482.33 482.33 - 500.42 0 times
Fri 27 March 2026 482.33 (4.38%) 462.07 450.45 - 484.14 0 times
Thu 26 March 2026 462.07 (4.69%) 441.39 441.39 - 465.47 0 times
Wed 25 March 2026 441.39 (-2.59%) 453.14 423.96 - 453.14 0 times
Tue 24 March 2026 453.14 (4.64%) 433.06 433.06 - 456.52 0 times
Mon 23 March 2026 433.06 (-5.6%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (3.41%) 443.63 443.63 - 465.85 0 times
Mon 16 March 2026 443.63 (-3.71%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (2.46%) 449.69 436.89 - 462.29 0 times
Thu 12 March 2026 449.69 (9.03%) 412.43 412.43 - 452.67 0 times
Wed 11 March 2026 412.43 (4.75%) 393.73 387.91 - 416.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 488.59 and 506.68

Weekly Target 1474.44
Weekly Target 2484.65
Weekly Target 3492.53333333333
Weekly Target 4502.74
Weekly Target 5510.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 494.85 (2.6%) 482.33 482.33 - 500.42 0 times
Fri 27 March 2026 482.33 (5.14%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (-0.43%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (10.18%) 454.70 364.75 - 542.09 0 times
Fri 06 March 2026 418.17 (31.28%) 318.53 318.53 - 425.66 0 times
Fri 27 February 2026 318.53 (1.52%) 313.75 302.46 - 321.77 0 times
Fri 20 February 2026 313.75 (6.11%) 295.67 291.55 - 316.26 0 times
Fri 13 February 2026 295.67 (0%) 295.04 292.21 - 297.06 0 times
Fri 13 February 2026 295.67 (-0.74%) 296.77 292.21 - 308.76 0 times
Fri 06 February 2026 297.86 (-2.18%) 304.51 285.99 - 305.89 0 times
Fri 30 January 2026 304.51 (6.65%) 285.51 281.55 - 310.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 406.69 and 630.25

Monthly Target 1228.26
Monthly Target 2361.56
Monthly Target 3451.82333333333
Monthly Target 4585.12
Monthly Target 5675.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 494.85 (55.35%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 466.76
12 day DMA 448.82
20 day DMA 415.15
35 day DMA 367.15
50 day DMA 343.89
100 day DMA 307.52
150 day DMA 299.46
200 day DMA 297.22

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA471.96460.52449.61
12 day EMA446.9438.18430.16
20 day EMA421.43413.71406.49
35 day EMA386.72380.35374.35
50 day EMA350.52344.63339.01

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA466.76454.4449.68
12 day SMA448.82444.38439.03
20 day SMA415.15405.9397.29
35 day SMA367.15361.72356.38
50 day SMA343.89339.68335.59
100 day SMA307.52305.35303.3
150 day SMA299.46298.03296.7
200 day SMA297.22296.09294.98
Back to top | Use Dark Theme