SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 533.86 and 561.88

Daily Target 1513.96
Daily Target 2525.74
Daily Target 3541.97666666667
Daily Target 4553.76
Daily Target 5570

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 537.53 (0.3%) 535.90 530.19 - 558.21 0 times
Fri 25 September 2026 535.90 (-2.55%) 549.94 530.68 - 549.94 0 times
Thu 24 September 2026 549.94 (2.39%) 537.08 531.72 - 562.17 0 times
Wed 23 September 2026 537.08 (2.22%) 524.83 516.04 - 539.86 0 times
Tue 22 September 2026 525.40 (-1.32%) 532.43 516.31 - 541.29 0 times
Mon 21 September 2026 532.43 (-3.46%) 551.53 526.18 - 553.05 0 times
Fri 18 September 2026 551.53 (-0.91%) 556.60 543.80 - 559.41 0 times
Thu 17 September 2026 556.60 (-0.56%) 559.72 544.13 - 561.21 0 times
Wed 16 September 2026 559.72 (-2.82%) 576.08 553.00 - 576.08 0 times
Tue 15 September 2026 575.97 (2.98%) 559.31 558.44 - 580.33 0 times
Mon 14 September 2026 559.31 (1.22%) 552.56 552.56 - 576.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 533.86 and 561.88

Weekly Target 1513.96
Weekly Target 2525.74
Weekly Target 3541.97666666667
Weekly Target 4553.76
Weekly Target 5570

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 537.53 (0.3%) 535.90 530.19 - 558.21 0 times
Fri 25 September 2026 535.90 (-2.83%) 551.53 516.04 - 562.17 0 times
Fri 18 September 2026 551.53 (-0.19%) 552.56 543.80 - 580.33 0 times
Fri 11 September 2026 552.56 (8.61%) 508.76 508.76 - 575.99 0 times
Fri 04 September 2026 508.76 (9.48%) 464.70 464.70 - 516.71 0 times
Fri 28 August 2026 464.70 (-4.58%) 486.98 445.04 - 486.98 0 times
Fri 21 August 2026 486.98 (6.96%) 455.31 452.30 - 488.85 0 times
Fri 14 August 2026 455.31 (5.8%) 430.34 428.78 - 464.14 0 times
Fri 07 August 2026 430.34 (-6.19%) 459.33 405.44 - 459.33 0 times
Fri 31 July 2026 458.74 (-4.76%) 481.68 421.70 - 481.68 0 times
Fri 24 July 2026 481.68 (0%) 496.22 474.09 - 498.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 507.55 and 610.31

Monthly Target 1429.05
Monthly Target 2483.29
Monthly Target 3531.81
Monthly Target 4586.05
Monthly Target 5634.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 537.53 (12.59%) 477.57 477.57 - 580.33 0 times
Mon 31 August 2026 477.41 (4.07%) 459.33 405.44 - 488.85 0 times
Fri 31 July 2026 458.74 (21.61%) 377.22 363.33 - 502.43 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 537.17
12 day DMA 547.83
20 day DMA 534.6
35 day DMA 504.86
50 day DMA 488.53
100 day DMA 473.1
150 day DMA 460.72
200 day DMA 415.49

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA539.49540.47542.75
12 day EMA538.3538.44538.9
20 day EMA529.5528.65527.89
35 day EMA511.8510.29508.78
50 day EMA489.28487.31485.33

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA537.17536.15539.28
12 day SMA547.83550.34550.19
20 day SMA534.6530.96527.47
35 day SMA504.86501.8498.63
50 day SMA488.53486.81485.04
100 day SMA473.1473.24473.13
150 day SMA460.72459.1457.5
200 day SMA415.49414.18412.86
Back to top | Use Dark Theme