SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 599.91 and 630.21

Daily Target 1593.92
Daily Target 2605.9
Daily Target 3624.22333333333
Daily Target 4636.2
Daily Target 5654.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 617.87 (-3.84%) 642.55 612.25 - 642.55 0 times
Thu 25 June 2026 642.55 (2.21%) 628.68 616.42 - 644.59 0 times
Wed 24 June 2026 628.68 (-3.9%) 653.61 624.51 - 653.61 0 times
Tue 23 June 2026 654.21 (-0.84%) 659.74 648.17 - 662.97 0 times
Mon 22 June 2026 659.74 (-2.07%) 676.68 654.80 - 690.97 0 times
Thu 18 June 2026 673.70 (-0.09%) 674.29 650.12 - 677.95 0 times
Wed 17 June 2026 674.29 (0.71%) 669.53 660.68 - 696.00 0 times
Tue 16 June 2026 669.53 (-4.34%) 699.91 664.85 - 704.93 0 times
Mon 15 June 2026 699.91 (-4.51%) 732.93 695.32 - 732.93 0 times
Fri 12 June 2026 732.93 (-3.36%) 758.38 721.19 - 758.38 0 times
Thu 11 June 2026 758.38 (-2.93%) 778.46 750.55 - 797.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 575.7 and 654.42

Weekly Target 1561.64
Weekly Target 2589.76
Weekly Target 3640.36333333333
Weekly Target 4668.48
Weekly Target 5719.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 617.87 (-8.29%) 676.68 612.25 - 690.97 0 times
Thu 18 June 2026 673.70 (-8.08%) 732.93 650.12 - 732.93 0 times
Fri 12 June 2026 732.93 (-7.04%) 784.66 721.19 - 825.68 0 times
Fri 05 June 2026 788.46 (1.67%) 775.49 775.49 - 842.29 0 times
Fri 29 May 2026 775.49 (-9.07%) 852.85 766.21 - 852.85 0 times
Fri 22 May 2026 852.85 (-4.32%) 891.40 835.83 - 918.98 0 times
Fri 15 May 2026 891.40 (4.95%) 843.04 843.04 - 893.97 0 times
Fri 08 May 2026 849.37 (-1.45%) 935.06 811.81 - 935.06 0 times
Wed 06 May 2026 861.87 (-6.38%) 920.59 823.57 - 979.06 0 times
Fri 01 May 2026 920.59 (9.12%) 843.66 843.66 - 976.17 0 times
Fri 24 April 2026 843.66 (14.59%) 736.25 736.25 - 862.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 500.04 and 730.08

Monthly Target 1460.76
Monthly Target 2539.32
Monthly Target 3690.80333333333
Monthly Target 4769.36
Monthly Target 5920.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 617.87 (-20.33%) 775.49 612.25 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 640.61
12 day DMA 682.75
20 day DMA 729.54
35 day DMA 784.38
50 day DMA 808.97
100 day DMA 766.52
150 day DMA 688.94
200 day DMA 654.64

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA641.26652.95658.15
12 day EMA679.41690.6699.33
20 day EMA713.67723.75732.29
35 day EMA753.38761.36768.35
50 day EMA790.11797.14803.45

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA640.61651.78658.12
12 day SMA682.75695.46708.19
20 day SMA729.54738.1745.22
35 day SMA784.38791.35797.62
50 day SMA808.97812.54815.14
100 day SMA766.52766.24765.74
150 day SMA688.94688.44687.78
200 day SMA654.64654.4654.06
Back to top | Use Dark Theme