SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 568.13 and 579.7

Daily Target 1558.67
Daily Target 2566.01
Daily Target 3570.23666666667
Daily Target 4577.58
Daily Target 5581.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 573.36 (1.17%) 566.72 562.89 - 574.46 0 times
Tue 27 January 2026 566.72 (2.81%) 551.23 546.55 - 568.34 0 times
Mon 26 January 2026 551.23 (-0.46%) 553.78 549.10 - 559.32 0 times
Fri 23 January 2026 553.78 (2.73%) 539.06 539.06 - 555.32 0 times
Thu 22 January 2026 539.06 (-1.81%) 549.19 535.32 - 550.38 0 times
Wed 21 January 2026 549.02 (0.5%) 546.29 536.59 - 550.55 0 times
Tue 20 January 2026 546.29 (1.15%) 540.08 533.61 - 547.49 0 times
Fri 16 January 2026 540.08 (0.6%) 536.85 534.21 - 545.10 0 times
Thu 15 January 2026 536.85 (-4.18%) 560.25 533.78 - 560.25 0 times
Wed 14 January 2026 560.25 (1.44%) 551.06 544.59 - 561.70 0 times
Tue 13 January 2026 552.29 (2.05%) 539.14 538.69 - 555.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 559.96 and 587.87

Weekly Target 1536.88
Weekly Target 2555.12
Weekly Target 3564.79
Weekly Target 4583.03
Weekly Target 5592.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 573.36 (3.54%) 553.78 546.55 - 574.46 0 times
Fri 23 January 2026 553.78 (2.54%) 540.08 533.61 - 555.32 0 times
Fri 16 January 2026 540.08 (0.54%) 536.25 531.16 - 561.70 0 times
Fri 09 January 2026 537.19 (3.9%) 517.02 508.59 - 541.99 0 times
Fri 02 January 2026 517.02 (0.85%) 512.68 510.80 - 526.89 0 times
Fri 26 December 2025 512.68 (0.32%) 511.06 511.06 - 529.87 0 times
Fri 19 December 2025 511.06 (-1.3%) 517.78 498.12 - 520.85 0 times
Fri 12 December 2025 517.78 (-4.46%) 541.32 515.40 - 543.03 0 times
Fri 05 December 2025 541.94 (2.08%) 530.89 529.19 - 544.74 0 times
Fri 28 November 2025 530.89 (0.71%) 527.14 518.89 - 539.40 0 times
Fri 21 November 2025 527.14 (-3.1%) 544.00 521.61 - 549.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 540.98 and 606.85

Monthly Target 1486.27
Monthly Target 2529.81
Monthly Target 3552.13666666667
Monthly Target 4595.68
Monthly Target 5618.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 573.36 (10.72%) 517.87 508.59 - 574.46 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times
Mon 30 June 2025 568.00 (6.31%) 534.29 534.29 - 660.85 0 times
Fri 30 May 2025 534.29 (2.82%) 519.66 500.85 - 564.25 0 times
Wed 30 April 2025 519.66 (-18.34%) 636.34 495.06 - 640.68 0 times
Mon 31 March 2025 636.34 (2.69%) 619.66 581.63 - 638.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 556.83
12 day DMA 550.85
20 day DMA 539.17
35 day DMA 530.13
50 day DMA 531.86
100 day DMA 542.39
150 day DMA 554.86
200 day DMA 554.25

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA560.7554.37548.2
12 day EMA550.58546.44542.75
20 day EMA543.93540.83538.11
35 day EMA539.2537.19535.45
50 day EMA535.19533.63532.28

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA556.83551.96547.88
12 day SMA550.85547.83544.5
20 day SMA539.17536.67533.97
35 day SMA530.13529.23528.42
50 day SMA531.86531.06530.36
100 day SMA542.39542.54542.61
150 day SMA554.86555.28555.64
200 day SMA554.25554.57554.91
Back to top | Use Dark Theme