SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 826.51 and 867.62

Daily Target 1797.07
Daily Target 2814.83
Daily Target 3838.18
Daily Target 4855.94
Daily Target 5879.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 832.59 (0.4%) 829.27 820.42 - 861.53 0 times
Fri 25 September 2026 829.27 (-2.77%) 852.93 820.76 - 852.93 0 times
Thu 24 September 2026 852.93 (2.14%) 835.06 826.29 - 871.40 0 times
Wed 23 September 2026 835.06 (2.66%) 812.00 800.76 - 840.85 0 times
Tue 22 September 2026 813.44 (-0.69%) 819.06 797.61 - 833.27 0 times
Mon 21 September 2026 819.06 (-3.07%) 845.02 809.27 - 847.57 0 times
Fri 18 September 2026 845.02 (-0.64%) 850.46 832.34 - 852.34 0 times
Thu 17 September 2026 850.46 (-0.82%) 857.53 833.53 - 860.76 0 times
Wed 16 September 2026 857.53 (-2.3%) 879.23 846.98 - 879.23 0 times
Tue 15 September 2026 877.70 (2.12%) 859.49 855.49 - 884.93 0 times
Mon 14 September 2026 859.49 (0.24%) 849.19 849.19 - 883.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 826.51 and 867.62

Weekly Target 1797.07
Weekly Target 2814.83
Weekly Target 3838.18
Weekly Target 4855.94
Weekly Target 5879.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 832.59 (0.4%) 829.27 820.42 - 861.53 0 times
Fri 25 September 2026 829.27 (-1.86%) 845.02 797.61 - 871.40 0 times
Fri 18 September 2026 845.02 (-1.45%) 849.19 832.34 - 884.93 0 times
Fri 11 September 2026 857.41 (4.64%) 812.66 812.66 - 896.10 0 times
Fri 04 September 2026 819.40 (9.29%) 749.78 749.78 - 830.72 0 times
Fri 28 August 2026 749.78 (-4.93%) 788.68 719.91 - 788.68 0 times
Fri 21 August 2026 788.68 (7.05%) 736.76 731.91 - 791.23 0 times
Fri 14 August 2026 736.76 (4.09%) 704.59 702.69 - 754.62 0 times
Fri 07 August 2026 707.83 (-5.34%) 748.34 664.85 - 748.34 0 times
Fri 31 July 2026 747.74 (-4.17%) 780.25 686.63 - 780.25 0 times
Fri 24 July 2026 780.25 (0%) 802.21 769.19 - 804.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 801.36 and 927.34

Monthly Target 1706.96
Monthly Target 2769.77
Monthly Target 3832.93666666667
Monthly Target 4895.75
Monthly Target 5958.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 832.59 (8.18%) 770.12 770.12 - 896.10 0 times
Mon 31 August 2026 769.61 (2.92%) 748.34 664.85 - 791.23 0 times
Fri 31 July 2026 747.74 (20.44%) 620.85 597.02 - 810.98 0 times
Tue 30 June 2026 620.85 (-19.94%) 775.49 612.25 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 832.66
12 day DMA 844.16
20 day DMA 836.16
35 day DMA 800.64
50 day DMA 780.94
100 day DMA 771.79
150 day DMA 778.69
200 day DMA 719.99

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA835.04836.27839.77
12 day EMA835.18835.65836.81
20 day EMA826.65826.03825.69
35 day EMA807.16805.66804.27
50 day EMA781.16779.06777.01

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA832.66829.95833.1
12 day SMA844.16849.02850.53
20 day SMA836.16832.02828.23
35 day SMA800.64797.08793.45
50 day SMA780.94779.12777.22
100 day SMA771.79773.21774.12
150 day SMA778.69776.94775.21
200 day SMA719.99718.52717.04
Back to top | Use Dark Theme