SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 719.11 and 755.43

Daily Target 1711.93
Daily Target 2726.29
Daily Target 3748.25333333333
Daily Target 4762.61
Daily Target 5784.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 740.64 (-3.84%) 770.22 733.90 - 770.22 0 times
Thu 25 June 2026 770.22 (2.21%) 753.59 738.90 - 772.67 0 times
Wed 24 June 2026 753.59 (-3.9%) 783.48 748.59 - 783.48 0 times
Tue 23 June 2026 784.20 (-0.84%) 790.83 776.95 - 794.71 0 times
Mon 22 June 2026 790.83 (-2.07%) 811.13 784.91 - 828.27 0 times
Thu 18 June 2026 807.56 (-0.09%) 808.27 779.30 - 812.66 0 times
Wed 17 June 2026 808.27 (0.71%) 802.56 791.95 - 834.29 0 times
Tue 16 June 2026 802.56 (-4.34%) 838.98 796.95 - 845.00 0 times
Mon 15 June 2026 838.98 (-4.51%) 878.56 833.47 - 878.56 0 times
Fri 12 June 2026 878.56 (-3.36%) 909.07 864.48 - 909.07 0 times
Thu 11 June 2026 909.07 (-2.65%) 933.81 899.81 - 956.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 690.09 and 784.46

Weekly Target 1673.23
Weekly Target 2706.94
Weekly Target 3767.60333333333
Weekly Target 4801.31
Weekly Target 5861.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 740.64 (-8.29%) 811.13 733.90 - 828.27 0 times
Thu 18 June 2026 807.56 (-8.08%) 878.56 779.30 - 878.56 0 times
Fri 12 June 2026 878.56 (-5.72%) 931.90 864.48 - 981.21 0 times
Fri 05 June 2026 931.90 (2.16%) 912.18 912.18 - 990.77 0 times
Fri 29 May 2026 912.18 (-9.07%) 1003.18 901.27 - 1003.18 0 times
Fri 22 May 2026 1003.18 (-4.33%) 1048.53 983.16 - 1080.96 0 times
Fri 15 May 2026 1048.53 (7.38%) 976.50 976.50 - 1051.13 0 times
Fri 08 May 2026 976.50 (0.02%) 1059.21 926.84 - 1059.21 0 times
Wed 06 May 2026 976.30 (-6.38%) 1042.82 932.92 - 1109.05 0 times
Fri 01 May 2026 1042.82 (9.12%) 955.67 955.67 - 1105.77 0 times
Fri 24 April 2026 955.67 (14.59%) 834.00 834.00 - 977.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 608.84 and 865.71

Monthly Target 1564.9
Monthly Target 2652.77
Monthly Target 3821.77
Monthly Target 4909.64
Monthly Target 51078.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 740.64 (-18.81%) 912.18 733.90 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 767.9
12 day DMA 818.19
20 day DMA 868.41
35 day DMA 926.34
50 day DMA 942.84
100 day DMA 854.96
150 day DMA 749.91
200 day DMA 699.95

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA768.57782.54788.7
12 day EMA812.2825.21835.2
20 day EMA849.06860.47869.97
35 day EMA886.6895.19902.55
50 day EMA920.42927.75934.18

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA767.9781.28788.89
12 day SMA818.19832.94847.42
20 day SMA868.41877.78885.44
35 day SMA926.34933.07938.96
50 day SMA942.84946.07948.18
100 day SMA854.96853.57851.91
150 day SMA749.91748.61747.12
200 day SMA699.95699.06698.05
Back to top | Use Dark Theme