SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 567.6 and 589.81

Daily Target 1549.36
Daily Target 2563.62
Daily Target 3571.57
Daily Target 4585.83
Daily Target 5593.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 577.88 (2.81%) 562.08 557.31 - 579.52 0 times
Mon 26 January 2026 562.08 (-0.46%) 564.69 559.91 - 570.33 0 times
Fri 23 January 2026 564.69 (2.73%) 549.67 549.67 - 566.25 0 times
Thu 22 January 2026 549.67 (-1.81%) 560.00 545.85 - 561.21 0 times
Wed 21 January 2026 559.83 (0.5%) 557.05 547.16 - 561.39 0 times
Tue 20 January 2026 557.05 (1.15%) 550.71 544.12 - 558.26 0 times
Fri 16 January 2026 550.71 (0.6%) 547.42 544.73 - 555.83 0 times
Thu 15 January 2026 547.42 (-4.18%) 571.28 544.29 - 571.28 0 times
Wed 14 January 2026 571.28 (1.65%) 561.98 555.35 - 572.75 0 times
Tue 13 January 2026 561.98 (2.27%) 548.52 548.10 - 565.25 0 times
Mon 12 January 2026 549.52 (0.96%) 544.29 539.19 - 550.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 567.6 and 589.81

Weekly Target 1549.36
Weekly Target 2563.62
Weekly Target 3571.57
Weekly Target 4585.83
Weekly Target 5593.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 577.88 (2.34%) 564.69 557.31 - 579.52 0 times
Fri 23 January 2026 564.69 (2.54%) 550.71 544.12 - 566.25 0 times
Fri 16 January 2026 550.71 (1.18%) 544.29 539.19 - 572.75 0 times
Fri 09 January 2026 544.29 (4.25%) 522.10 513.59 - 549.22 0 times
Fri 02 January 2026 522.10 (0.85%) 517.72 515.83 - 532.07 0 times
Fri 26 December 2025 517.72 (0.32%) 516.08 516.08 - 535.08 0 times
Fri 19 December 2025 516.08 (-1.3%) 522.87 503.02 - 525.97 0 times
Fri 12 December 2025 522.87 (-4.09%) 545.16 520.56 - 546.88 0 times
Fri 05 December 2025 545.16 (2.2%) 533.45 531.74 - 548.07 0 times
Fri 28 November 2025 533.45 (0.71%) 529.68 521.39 - 542.00 0 times
Fri 21 November 2025 529.68 (-3.1%) 546.62 524.13 - 552.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 545.74 and 611.67

Monthly Target 1491.07
Monthly Target 2534.47
Monthly Target 3556.99666666667
Monthly Target 4600.4
Monthly Target 5622.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 577.88 (10.5%) 522.96 513.59 - 579.52 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times
Fri 30 May 2025 508.80 (3.5%) 491.60 473.80 - 537.34 0 times
Wed 30 April 2025 491.60 (-17.62%) 596.78 466.20 - 600.85 0 times
Mon 31 March 2025 596.78 (3.42%) 577.05 543.91 - 598.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 562.83
12 day DMA 558.03
20 day DMA 544.88
35 day DMA 535.97
50 day DMA 536.55
100 day DMA 544.16
150 day DMA 551.97
200 day DMA 545.1

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA565.21558.88557.28
12 day EMA556.32552.4550.64
20 day EMA549.63546.66545.04
35 day EMA544.41542.44541.28
50 day EMA539.76538.2537.23

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA562.83558.66556.39
12 day SMA558.03554.27550.38
20 day SMA544.88541.87540.32
35 day SMA535.97534.92534.17
50 day SMA536.55535.67535.52
100 day SMA544.16544.06544.11
150 day SMA551.97552.1552.09
200 day SMA545.1545.19545.36
Back to top | Use Dark Theme