SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 971.73 and 1009.56

Daily Target 1943.36
Daily Target 2962.27
Daily Target 3981.18666666667
Daily Target 41000.1
Daily Target 51019.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 981.19 (1.97%) 962.27 962.27 - 1000.10 0 times
Fri 27 March 2026 962.27 (3.37%) 930.93 907.18 - 965.84 0 times
Thu 26 March 2026 930.93 (4.76%) 888.63 888.63 - 936.33 0 times
Wed 25 March 2026 888.63 (-2.96%) 915.77 853.91 - 915.77 0 times
Tue 24 March 2026 915.77 (4.49%) 876.39 876.39 - 919.88 0 times
Mon 23 March 2026 876.39 (-3.49%) 972.23 847.88 - 1001.93 0 times
Tue 17 March 2026 908.09 (3.49%) 877.48 877.48 - 916.68 0 times
Mon 16 March 2026 877.48 (-2.9%) 903.71 871.91 - 927.19 0 times
Fri 13 March 2026 903.71 (2.36%) 882.88 861.86 - 905.81 0 times
Thu 12 March 2026 882.88 (8.37%) 814.71 814.71 - 891.05 0 times
Wed 11 March 2026 814.71 (4.78%) 777.58 765.20 - 820.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 971.73 and 1009.56

Weekly Target 1943.36
Weekly Target 2962.27
Weekly Target 3981.18666666667
Weekly Target 41000.1
Weekly Target 51019.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 981.19 (1.97%) 962.27 962.27 - 1000.10 0 times
Fri 27 March 2026 962.27 (5.97%) 972.23 847.88 - 1001.93 0 times
Tue 17 March 2026 908.09 (0.48%) 903.71 871.91 - 927.19 0 times
Fri 13 March 2026 903.71 (11.32%) 811.84 721.37 - 1041.56 0 times
Fri 06 March 2026 811.84 (27.2%) 638.24 638.24 - 827.34 0 times
Fri 27 February 2026 638.24 (2.2%) 624.49 606.09 - 643.76 0 times
Fri 20 February 2026 624.49 (6.28%) 587.61 580.08 - 629.39 0 times
Fri 13 February 2026 587.61 (0%) 586.04 580.61 - 590.07 0 times
Fri 13 February 2026 587.61 (-0.5%) 590.55 580.61 - 612.75 0 times
Fri 06 February 2026 590.55 (-1.83%) 601.57 565.90 - 604.78 0 times
Fri 30 January 2026 601.57 (6.53%) 564.69 557.31 - 612.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 809.72 and 1213.04

Monthly Target 1483.68
Monthly Target 2732.43
Monthly Target 3886.99666666667
Monthly Target 41135.75
Monthly Target 51290.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 981.19 (53.73%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times
Fri 30 May 2025 508.80 (3.5%) 491.60 473.80 - 537.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 935.76
12 day DMA 893.3
20 day DMA 825.74
35 day DMA 730.18
50 day DMA 682.99
100 day DMA 608.41
150 day DMA 590.79
200 day DMA 584.2

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA942.19922.69902.91
12 day EMA891.21874.85858.96
20 day EMA839.34824.42809.92
35 day EMA769.07756.58744.47
50 day EMA696.75685.15673.84

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA935.76914.8903.96
12 day SMA893.3883.86871.32
20 day SMA825.74807.63790.43
35 day SMA730.18719.37708.57
50 day SMA682.99674.61666.35
100 day SMA608.41604.07599.88
150 day SMA590.79587.91585.2
200 day SMA584.2581.92579.65
Back to top | Use Dark Theme