SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 1065.78 and 1118.79

Daily Target 11027.82
Daily Target 21050.72
Daily Target 31080.83
Daily Target 41103.73
Daily Target 51133.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1073.62 (0.4%) 1069.34 1057.93 - 1110.94 0 times
Fri 25 September 2026 1069.34 (-2.77%) 1099.85 1058.37 - 1099.85 0 times
Thu 24 September 2026 1099.85 (2.14%) 1076.81 1065.50 - 1123.67 0 times
Wed 23 September 2026 1076.81 (2.66%) 1047.06 1032.58 - 1084.27 0 times
Tue 22 September 2026 1048.93 (-0.69%) 1056.17 1028.52 - 1074.50 0 times
Mon 21 September 2026 1056.17 (-3.07%) 1089.65 1043.55 - 1092.94 0 times
Fri 18 September 2026 1089.65 (-0.64%) 1096.67 1073.29 - 1099.08 0 times
Thu 17 September 2026 1096.67 (-0.82%) 1105.78 1074.83 - 1109.95 0 times
Wed 16 September 2026 1105.78 (-2.3%) 1133.76 1092.17 - 1133.76 0 times
Tue 15 September 2026 1131.79 (2.12%) 1108.30 1103.14 - 1141.12 0 times
Mon 14 September 2026 1108.30 (1.17%) 1095.45 1095.45 - 1141.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 1065.78 and 1118.79

Weekly Target 11027.82
Weekly Target 21050.72
Weekly Target 31080.83
Weekly Target 41103.73
Weekly Target 51133.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1073.62 (0.4%) 1069.34 1057.93 - 1110.94 0 times
Fri 25 September 2026 1069.34 (-1.86%) 1089.65 1028.52 - 1123.67 0 times
Fri 18 September 2026 1089.65 (-0.53%) 1095.45 1073.29 - 1141.71 0 times
Fri 11 September 2026 1095.45 (8.3%) 1011.53 1011.53 - 1143.98 0 times
Fri 04 September 2026 1011.53 (9.28%) 925.59 925.59 - 1025.50 0 times
Fri 28 August 2026 925.59 (-4.93%) 973.60 888.71 - 973.60 0 times
Fri 21 August 2026 973.60 (7.05%) 909.52 903.53 - 976.76 0 times
Fri 14 August 2026 909.52 (6.05%) 857.62 855.39 - 922.86 0 times
Fri 07 August 2026 857.62 (-4.91%) 902.58 801.88 - 902.58 0 times
Fri 31 July 2026 901.86 (-4.17%) 941.07 828.16 - 941.07 0 times
Fri 24 July 2026 941.07 (0%) 967.55 927.72 - 969.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 1012.16 and 1205.44

Monthly Target 1862.82
Monthly Target 2968.22
Monthly Target 31056.1
Monthly Target 41161.5
Monthly Target 51249.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1073.62 (13%) 950.70 950.70 - 1143.98 0 times
Mon 31 August 2026 950.07 (5.35%) 902.58 801.88 - 976.76 0 times
Fri 31 July 2026 901.86 (21.18%) 744.21 715.64 - 978.12 0 times
Tue 30 June 2026 744.21 (-18.41%) 912.18 733.90 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 1073.71
12 day DMA 1087.7
20 day DMA 1062.17
35 day DMA 1004.75
50 day DMA 969.34
100 day DMA 935.44
150 day DMA 910.15
200 day DMA 820.78

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.491077.931082.23
12 day EMA1071.581071.211071.55
20 day EMA1053.181051.031049.1
35 day EMA1016.561013.21009.9
50 day EMA971.54967.37963.21

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.711070.221074.28
12 day SMA1087.71092.181091.6
20 day SMA1062.171054.761047.8
35 day SMA1004.75998.58992.23
50 day SMA969.34965.75962.09
100 day SMA935.44935.73935.47
150 day SMA910.15906.9903.68
200 day SMA820.78818.11815.45
Back to top | Use Dark Theme