SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1902.45 and 1996.45

Daily Target 11835.25
Daily Target 21875.65
Daily Target 31929.2466666667
Daily Target 41969.65
Daily Target 52023.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1916.06 (0.43%) 1908.42 1888.84 - 1982.84 0 times
Fri 25 September 2026 1907.78 (-2.76%) 1962.20 1888.01 - 1962.20 0 times
Thu 24 September 2026 1961.98 (2.15%) 1920.88 1900.72 - 2004.46 0 times
Wed 23 September 2026 1920.66 (2.67%) 1867.62 1841.79 - 1933.97 0 times
Tue 22 September 2026 1870.74 (-0.67%) 1883.65 1834.34 - 1915.95 0 times
Mon 21 September 2026 1883.44 (-3.04%) 1943.13 1860.94 - 1949.00 0 times
Fri 18 September 2026 1942.48 (-0.63%) 1955.00 1913.33 - 1959.30 0 times
Thu 17 September 2026 1954.78 (-0.81%) 1971.02 1915.86 - 1978.45 0 times
Wed 16 September 2026 1970.80 (-2.29%) 2020.67 1943.03 - 2020.67 0 times
Tue 15 September 2026 2016.93 (2.13%) 1975.08 1965.50 - 2033.55 0 times
Mon 14 September 2026 1974.86 (1.21%) 1951.96 1951.96 - 2034.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1902.45 and 1996.45

Weekly Target 11835.25
Weekly Target 21875.65
Weekly Target 31929.2466666667
Weekly Target 41969.65
Weekly Target 52023.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1916.06 (0.43%) 1908.42 1888.84 - 1982.84 0 times
Fri 25 September 2026 1907.78 (-1.79%) 1943.13 1834.34 - 2004.46 0 times
Fri 18 September 2026 1942.48 (-0.45%) 1951.96 1913.33 - 2034.02 0 times
Fri 11 September 2026 1951.34 (8.38%) 1801.30 1801.30 - 2039.50 0 times
Fri 04 September 2026 1800.54 (9.36%) 1678.10 1664.27 - 1825.22 0 times
Fri 28 August 2026 1646.37 (-4.86%) 1715.36 1580.46 - 1717.97 0 times
Fri 21 August 2026 1730.51 (7.12%) 1615.94 1605.30 - 1736.11 0 times
Fri 14 August 2026 1615.43 (6.13%) 1522.63 1518.71 - 1638.54 0 times
Fri 07 August 2026 1522.15 (-4.83%) 1537.72 1422.94 - 1572.12 0 times
Fri 31 July 2026 1599.48 (-4.1%) 1592.07 1468.31 - 1629.16 0 times
Fri 24 July 2026 1667.78 (0%) 1714.71 1644.32 - 1718.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1803.9 and 2151.66

Monthly Target 11534.67
Monthly Target 21725.37
Monthly Target 31882.4333333333
Monthly Target 42073.13
Monthly Target 52230.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1916.06 (13.35%) 1691.74 1691.74 - 2039.50 0 times
Mon 31 August 2026 1690.44 (5.69%) 1537.72 1422.94 - 1736.11 0 times
Fri 31 July 2026 1599.48 (21.58%) 1315.77 1265.22 - 1733.09 0 times
Tue 30 June 2026 1315.63 (-18.15%) 1607.78 1296.88 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1915.44
12 day DMA 1939.32
20 day DMA 1892.65
35 day DMA 1788.44
50 day DMA 1723.59
100 day DMA 1656.8
150 day DMA 1606.46
200 day DMA 1444.99

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1920.431922.611930.03
12 day EMA1910.631909.641909.98
20 day EMA1876.751872.611868.91
35 day EMA1809.671803.411797.27
50 day EMA1727.611719.921712.26

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1915.441908.921915.86
12 day SMA1939.321946.991945.68
20 day SMA1892.651879.171866.48
35 day SMA1788.441777.181765.62
50 day SMA1723.591716.961710.18
100 day SMA1656.81657.031656.27
150 day SMA1606.461600.491594.61
200 day SMA1444.991440.11435.2
Back to top | Use Dark Theme