SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1294.17 and 1332.4

Daily Target 11287.02
Daily Target 21301.32
Daily Target 31325.2466666667
Daily Target 41339.55
Daily Target 51363.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 1315.63 (-1.29%) 1332.94 1310.94 - 1349.17 0 times
Mon 29 June 2026 1332.80 (1.84%) 1320.90 1308.64 - 1338.75 0 times
Fri 26 June 2026 1308.78 (-3.83%) 1361.05 1296.88 - 1361.05 0 times
Thu 25 June 2026 1360.91 (2.22%) 1331.53 1305.58 - 1365.24 0 times
Wed 24 June 2026 1331.39 (-3.89%) 1384.20 1322.20 - 1384.20 0 times
Tue 23 June 2026 1385.32 (-0.83%) 1397.03 1372.52 - 1403.70 0 times
Mon 22 June 2026 1396.89 (-2.03%) 1432.74 1386.26 - 1463.01 0 times
Thu 18 June 2026 1425.86 (-0.08%) 1427.12 1375.97 - 1434.86 0 times
Wed 17 June 2026 1426.97 (0.72%) 1416.89 1398.16 - 1473.61 0 times
Tue 16 June 2026 1416.74 (-4.33%) 1481.03 1407.02 - 1491.65 0 times
Mon 15 June 2026 1480.88 (-4.48%) 1550.74 1471.15 - 1550.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1291.87 and 1332.4

Weekly Target 11283.95
Weekly Target 21299.79
Weekly Target 31324.48
Weekly Target 41340.32
Weekly Target 51365.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 1315.63 (0.52%) 1320.90 1308.64 - 1349.17 0 times
Fri 26 June 2026 1308.78 (-8.21%) 1432.74 1296.88 - 1463.01 0 times
Thu 18 June 2026 1425.86 (-8.02%) 1550.74 1375.97 - 1550.74 0 times
Fri 12 June 2026 1550.26 (-5.66%) 1643.71 1525.42 - 1730.35 0 times
Fri 05 June 2026 1643.21 (2.23%) 1607.78 1607.78 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-9.01%) 1767.09 1588.07 - 1767.09 0 times
Fri 22 May 2026 1766.38 (-4.26%) 1845.48 1732.37 - 1903.09 0 times
Fri 15 May 2026 1844.92 (7.45%) 1717.51 1717.51 - 1849.50 0 times
Fri 08 May 2026 1716.99 (0.04%) 1862.02 1629.52 - 1862.02 0 times
Wed 06 May 2026 1716.29 (-6.33%) 1832.84 1640.20 - 1948.56 0 times
Fri 01 May 2026 1832.29 (9.19%) 1678.51 1678.51 - 1942.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1081.38 and 1531.13

Monthly Target 11003.3
Monthly Target 21159.46
Monthly Target 31453.0466666667
Monthly Target 41609.21
Monthly Target 51902.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 1315.63 (-18.15%) 1607.78 1296.88 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1329.9
12 day DMA 1394.37
20 day DMA 1500.58
35 day DMA 1610.76
50 day DMA 1653.06
100 day DMA 1507
150 day DMA 1317.74
200 day DMA 1224.96

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1338.181349.451357.78
12 day EMA1402.61418.411433.97
20 day EMA1466.831482.741498.52
35 day EMA1541.031554.31567.34
50 day EMA1610.631622.671634.5

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.91343.841356.66
12 day SMA1394.371418.391444.61
20 day SMA1500.581518.591532.31
35 day SMA1610.761622.231632.6
50 day SMA1653.061657.351659.96
100 day SMA15071504.021500.71
150 day SMA1317.741315.181312.64
200 day SMA1224.961223.141221.2
Back to top | Use Dark Theme