SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 167.89 and 178.85

Daily Target 1159.62
Daily Target 2165.19
Daily Target 3170.57666666667
Daily Target 4176.15
Daily Target 5181.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 170.77 (3.5%) 165.00 165.00 - 175.96 0 times
Fri 23 January 2026 165.00 (-6%) 175.53 159.26 - 175.53 0 times
Thu 22 January 2026 175.53 (0.84%) 174.70 172.46 - 176.51 0 times
Wed 21 January 2026 174.07 (-4.65%) 182.56 166.73 - 182.56 0 times
Tue 20 January 2026 182.56 (-8.43%) 199.37 180.20 - 199.37 0 times
Fri 16 January 2026 199.37 (2.21%) 195.05 195.05 - 203.41 0 times
Thu 15 January 2026 195.05 (-2.44%) 199.92 190.84 - 199.92 0 times
Wed 14 January 2026 199.92 (-2.56%) 205.18 195.09 - 206.63 0 times
Tue 13 January 2026 205.18 (-4.02%) 213.78 198.86 - 215.51 0 times
Mon 12 January 2026 213.78 (1.83%) 209.93 204.08 - 214.13 0 times
Fri 09 January 2026 209.93 (-12.05%) 238.68 208.99 - 240.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 167.89 and 178.85

Weekly Target 1159.62
Weekly Target 2165.19
Weekly Target 3170.57666666667
Weekly Target 4176.15
Weekly Target 5181.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 170.77 (3.5%) 165.00 165.00 - 175.96 0 times
Fri 23 January 2026 165.00 (-17.24%) 199.37 159.26 - 199.37 0 times
Fri 16 January 2026 199.37 (-5.03%) 209.93 190.84 - 215.51 0 times
Fri 09 January 2026 209.93 (-8.96%) 230.59 208.99 - 246.42 0 times
Fri 02 January 2026 230.59 (-1.38%) 233.81 228.75 - 249.17 0 times
Fri 26 December 2025 233.81 (1.85%) 229.57 226.23 - 237.94 0 times
Fri 19 December 2025 229.57 (-6.91%) 246.62 227.06 - 246.62 0 times
Fri 12 December 2025 246.62 (10.24%) 223.72 221.05 - 254.00 0 times
Fri 05 December 2025 223.72 (3.49%) 216.18 212.41 - 226.27 0 times
Fri 28 November 2025 216.18 (6.69%) 202.63 193.44 - 218.77 0 times
Fri 21 November 2025 202.63 (-5.46%) 214.33 199.17 - 217.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 121.44 and 208.6

Monthly Target 1104.99
Monthly Target 2137.88
Monthly Target 3192.15
Monthly Target 4225.04
Monthly Target 5279.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 170.77 (-28.31%) 238.21 159.26 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times
Mon 31 March 2025 310.36 (-13.39%) 358.36 300.03 - 358.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 173.59
12 day DMA 194.15
20 day DMA 211.03
35 day DMA 220.44
50 day DMA 217.66
100 day DMA 238.95
150 day DMA 267.97
200 day DMA 292.18

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA175.63178.06184.59
12 day EMA190.72194.35199.69
20 day EMA201.43204.66208.83
35 day EMA209.75212.05214.82
50 day EMA215.12216.93219.05

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA173.59179.31185.32
12 day SMA194.15199.28205.02
20 day SMA211.03214.21217.66
35 day SMA220.44221.74223.15
50 day SMA217.66218.87220.4
100 day SMA238.95240.27241.69
150 day SMA267.97269.25270.55
200 day SMA292.18292.88293.63
Back to top | Use Dark Theme