SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 23.6 and 24.72

Daily Target 123.39
Daily Target 223.81
Daily Target 324.513333333333
Daily Target 424.93
Daily Target 525.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 24.22 (-2.89%) 24.94 24.10 - 25.22 0 times
Thu 25 June 2026 24.94 (5.5%) 23.64 23.64 - 25.40 0 times
Wed 24 June 2026 23.64 (7.07%) 22.08 21.82 - 23.86 0 times
Tue 23 June 2026 22.08 (0.5%) 21.97 21.44 - 22.32 0 times
Mon 22 June 2026 21.97 (9.47%) 20.14 20.14 - 22.19 0 times
Thu 18 June 2026 20.07 (-0.35%) 20.14 19.39 - 20.23 0 times
Wed 17 June 2026 20.14 (0.05%) 20.13 19.94 - 20.84 0 times
Tue 16 June 2026 20.13 (6.62%) 18.88 18.88 - 20.59 0 times
Mon 15 June 2026 18.88 (2.66%) 18.39 18.39 - 19.83 0 times
Fri 12 June 2026 18.39 (1.88%) 18.05 18.00 - 18.73 0 times
Thu 11 June 2026 18.05 (-1.2%) 18.27 17.98 - 18.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 22.18 and 27.44

Weekly Target 117.99
Weekly Target 221.11
Weekly Target 323.253333333333
Weekly Target 426.37
Weekly Target 528.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 24.22 (20.68%) 20.14 20.14 - 25.40 0 times
Thu 18 June 2026 20.07 (9.14%) 18.39 18.39 - 20.84 0 times
Fri 12 June 2026 18.39 (0.66%) 18.27 17.98 - 19.18 0 times
Fri 05 June 2026 18.27 (-4.09%) 19.05 18.07 - 20.35 0 times
Fri 29 May 2026 19.05 (3.36%) 18.43 18.30 - 21.04 0 times
Fri 22 May 2026 18.43 (-5.15%) 19.43 17.74 - 19.43 0 times
Fri 15 May 2026 19.43 (-4.33%) 20.31 19.23 - 23.18 0 times
Fri 08 May 2026 20.31 (1.15%) 19.78 19.66 - 22.05 0 times
Wed 06 May 2026 20.08 (15.01%) 17.46 17.45 - 20.38 0 times
Fri 01 May 2026 17.46 (4.8%) 16.66 15.97 - 17.52 0 times
Fri 24 April 2026 16.66 (4.58%) 15.93 15.93 - 16.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 21.1 and 28.52

Monthly Target 115.11
Monthly Target 219.67
Monthly Target 322.533333333333
Monthly Target 427.09
Monthly Target 529.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 24.22 (27.14%) 19.05 17.98 - 25.40 0 times
Fri 29 May 2026 19.05 (9.92%) 17.33 16.95 - 23.18 0 times
Thu 30 April 2026 17.33 (5.54%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 23.37
12 day DMA 20.9
20 day DMA 20.16
35 day DMA 20.12
50 day DMA 19.31
100 day DMA 18.12
150 day DMA 21.3
200 day DMA 24.37

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3322.8921.86
12 day EMA21.7321.2820.62
20 day EMA20.8920.5420.08
35 day EMA20.0119.7619.45
50 day EMA19.5319.3419.11

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3722.5421.58
12 day SMA20.920.4319.9
20 day SMA20.1619.9419.7
35 day SMA20.1220.0119.87
50 day SMA19.3119.1619.01
100 day SMA18.1218.0918.05
150 day SMA21.321.3321.34
200 day SMA24.3724.4424.52
Back to top | Use Dark Theme