SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 85.09 and 91.23

Daily Target 183.26
Daily Target 286.91
Daily Target 389.4
Daily Target 493.05
Daily Target 595.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 90.56 (-0.28%) 90.86 85.75 - 91.89 0 times
Thu 29 January 2026 90.81 (0.65%) 90.66 89.27 - 92.07 0 times
Wed 28 January 2026 90.22 (-6.37%) 95.56 88.58 - 96.00 0 times
Tue 27 January 2026 96.36 (1.97%) 92.88 92.88 - 97.44 0 times
Mon 26 January 2026 94.50 (3.53%) 93.31 91.85 - 97.37 0 times
Fri 23 January 2026 91.28 (-5.98%) 95.97 88.11 - 96.51 0 times
Thu 22 January 2026 97.09 (0.84%) 95.44 95.40 - 97.63 0 times
Wed 21 January 2026 96.28 (-4.64%) 94.95 92.22 - 99.67 0 times
Tue 20 January 2026 100.96 (-8.39%) 106.87 99.68 - 107.67 0 times
Fri 16 January 2026 110.21 (2.23%) 108.71 108.30 - 112.45 0 times
Thu 15 January 2026 107.81 (-2.43%) 106.47 105.45 - 110.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 82.31 and 94

Weekly Target 179.56
Weekly Target 285.06
Weekly Target 391.25
Weekly Target 496.75
Weekly Target 5102.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 90.56 (-0.79%) 93.31 85.75 - 97.44 0 times
Fri 23 January 2026 91.28 (-17.18%) 106.87 88.11 - 107.67 0 times
Fri 16 January 2026 110.21 (-4.97%) 115.46 105.45 - 119.08 0 times
Fri 09 January 2026 115.97 (-8.89%) 130.24 115.45 - 136.09 0 times
Fri 02 January 2026 127.29 (-1.31%) 129.04 126.28 - 137.47 0 times
Fri 26 December 2025 128.98 (1.92%) 124.97 124.75 - 131.26 0 times
Fri 19 December 2025 126.55 (-6.85%) 135.38 125.17 - 135.38 0 times
Fri 12 December 2025 135.86 (10.32%) 123.41 121.72 - 139.91 0 times
Fri 05 December 2025 123.15 (3.56%) 118.69 116.87 - 124.47 0 times
Fri 28 November 2025 118.92 (6.77%) 109.52 106.37 - 120.34 0 times
Fri 21 November 2025 111.38 (-5.39%) 117.01 109.46 - 119.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 62.99 and 113.33

Monthly Target 153.79
Monthly Target 272.18
Monthly Target 3104.13333333333
Monthly Target 4122.52
Monthly Target 5154.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times
Fri 30 May 2025 190.82 (10.56%) 172.18 164.10 - 219.48 0 times
Wed 30 April 2025 172.59 (13.7%) 153.44 147.76 - 183.40 0 times
Mon 31 March 2025 151.79 (-13.08%) 170.99 146.57 - 171.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 92.49
12 day DMA 98.05
20 day DMA 108.62
35 day DMA 118.09
50 day DMA 117.72
100 day DMA 129.71
150 day DMA 144.71
200 day DMA 154.14

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4493.3894.67
12 day EMA98.72100.2101.91
20 day EMA104.76106.25107.87
35 day EMA110.29111.45112.66
50 day EMA115.54116.56117.61

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4992.6393.89
12 day SMA98.0599.95102.23
20 day SMA108.62110.67112.7
35 day SMA118.09119.13120.06
50 day SMA117.72118.26118.8
100 day SMA129.71130.43131.2
150 day SMA144.71145.25145.86
200 day SMA154.14154.51154.95
Back to top | Use Dark Theme