SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 102.32 and 107.15

Daily Target 1101.42
Daily Target 2103.21
Daily Target 3106.25333333333
Daily Target 4108.04
Daily Target 5111.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 104.99 (-2.89%) 108.78 104.47 - 109.30 0 times
Thu 25 June 2026 108.11 (5.52%) 103.35 102.90 - 110.09 0 times
Wed 24 June 2026 102.45 (7.06%) 95.80 94.56 - 103.40 0 times
Tue 23 June 2026 95.69 (0.54%) 94.53 92.91 - 96.72 0 times
Mon 22 June 2026 95.18 (9.52%) 89.19 88.67 - 96.17 0 times
Thu 18 June 2026 86.91 (-0.37%) 85.94 83.98 - 87.67 0 times
Wed 17 June 2026 87.23 (0.08%) 87.70 86.34 - 90.23 0 times
Tue 16 June 2026 87.16 (6.6%) 81.72 81.72 - 89.15 0 times
Mon 15 June 2026 81.76 (2.73%) 84.19 81.43 - 85.87 0 times
Fri 12 June 2026 79.59 (1.86%) 78.23 77.97 - 81.11 0 times
Thu 11 June 2026 78.14 (-1.16%) 79.13 77.82 - 79.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 96.83 and 118.25

Weekly Target 179.83
Weekly Target 292.41
Weekly Target 3101.25
Weekly Target 4113.83
Weekly Target 5122.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 104.99 (20.8%) 89.19 88.67 - 110.09 0 times
Thu 18 June 2026 86.91 (9.2%) 84.19 81.43 - 90.23 0 times
Fri 12 June 2026 79.59 (0.73%) 81.31 77.82 - 83.00 0 times
Fri 05 June 2026 79.01 (-4.04%) 80.93 78.17 - 88.02 0 times
Fri 29 May 2026 82.34 (3.42%) 79.25 79.08 - 90.95 0 times
Fri 22 May 2026 79.62 (-5.08%) 81.81 76.62 - 82.95 0 times
Fri 15 May 2026 83.88 (-4.24%) 90.53 83.02 - 100.02 0 times
Fri 08 May 2026 87.59 (1.15%) 84.95 84.79 - 95.20 0 times
Wed 06 May 2026 86.59 (15.05%) 75.28 75.26 - 87.91 0 times
Fri 01 May 2026 75.26 (4.88%) 70.92 68.81 - 75.51 0 times
Fri 24 April 2026 71.76 (4.68%) 69.22 68.75 - 72.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 91.41 and 123.68

Monthly Target 165.36
Monthly Target 285.18
Monthly Target 397.633333333333
Monthly Target 4117.45
Monthly Target 5129.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 104.99 (27.51%) 80.93 77.82 - 110.09 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 101.28
12 day DMA 90.52
20 day DMA 87.27
35 day DMA 87.02
50 day DMA 83.42
100 day DMA 77.99
150 day DMA 91.24
200 day DMA 103.85

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA101.1299.1894.72
12 day EMA94.1792.289.31
20 day EMA90.4688.9386.91
35 day EMA86.4985.484.06
50 day EMA84.3383.4982.49

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA101.2897.6793.49
12 day SMA90.5288.4886.18
20 day SMA87.2786.3285.26
35 day SMA87.0286.4985.88
50 day SMA83.4282.7682.09
100 day SMA77.9977.8577.68
150 day SMA91.2491.3291.38
200 day SMA103.85104.14104.44
Back to top | Use Dark Theme