SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 213.3 and 220.19

Daily Target 1208.29
Daily Target 2211.42
Daily Target 3215.18
Daily Target 4218.31
Daily Target 5222.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 214.55 (1.18%) 212.05 212.05 - 218.94 0 times
Thu 24 September 2026 212.05 (-0.2%) 212.47 209.51 - 214.70 0 times
Wed 23 September 2026 212.47 (1.34%) 209.70 207.73 - 214.78 0 times
Tue 22 September 2026 209.66 (-1.5%) 212.86 209.04 - 214.40 0 times
Mon 21 September 2026 212.86 (-1.46%) 216.01 211.32 - 218.29 0 times
Fri 18 September 2026 216.01 (1.45%) 212.93 211.89 - 216.36 0 times
Thu 17 September 2026 212.93 (-1.79%) 216.82 211.55 - 216.82 0 times
Wed 16 September 2026 216.82 (-0.34%) 218.44 213.40 - 219.75 0 times
Tue 15 September 2026 217.55 (-2.75%) 223.71 217.48 - 223.95 0 times
Mon 14 September 2026 223.71 (1.68%) 220.02 217.17 - 225.29 0 times
Fri 11 September 2026 220.02 (-0.85%) 221.91 218.90 - 224.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 205.54 and 216.75

Weekly Target 1202.53
Weekly Target 2208.54
Weekly Target 3213.74
Weekly Target 4219.75
Weekly Target 5224.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 214.55 (-0.68%) 216.01 207.73 - 218.94 0 times
Fri 18 September 2026 216.01 (-1.82%) 220.02 211.55 - 225.29 0 times
Fri 11 September 2026 220.02 (-3.35%) 227.64 217.32 - 231.03 0 times
Fri 04 September 2026 227.64 (-5.52%) 240.93 223.33 - 244.24 0 times
Fri 28 August 2026 240.93 (-3.03%) 248.47 236.08 - 266.19 0 times
Fri 21 August 2026 248.47 (2.66%) 242.04 242.01 - 259.64 0 times
Fri 14 August 2026 242.04 (-5.22%) 252.36 237.92 - 258.72 0 times
Fri 07 August 2026 255.38 (-0.3%) 255.75 244.35 - 259.73 0 times
Fri 31 July 2026 256.14 (5.99%) 241.66 241.66 - 266.92 0 times
Fri 24 July 2026 241.66 (0%) 238.27 236.08 - 245.20 0 times
Fri 24 July 2026 241.66 (-2.03%) 246.66 236.08 - 258.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 193.64 and 228.65

Monthly Target 1186.66
Monthly Target 2200.61
Monthly Target 3221.67333333333
Monthly Target 4235.62
Monthly Target 5256.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 214.55 (-10.56%) 239.89 207.73 - 242.74 0 times
Mon 31 August 2026 239.89 (-6.34%) 255.75 236.08 - 266.19 0 times
Fri 31 July 2026 256.14 (12.19%) 228.30 226.22 - 274.77 0 times
Tue 30 June 2026 228.30 (11.62%) 204.54 185.29 - 232.57 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 212.32
12 day DMA 215.88
20 day DMA 222.18
35 day DMA 234.15
50 day DMA 238.42
100 day DMA 226.4
150 day DMA 225.89
200 day DMA 235.88

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA213.44212.88213.3
12 day EMA217.03217.48218.47
20 day EMA222.11222.9224.04
35 day EMA228.95229.8230.84
50 day EMA236.68237.58238.62

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA212.32212.61212.79
12 day SMA215.88216.74217.77
20 day SMA222.18223.37225.18
35 day SMA234.15235.1236.23
50 day SMA238.42239.06239.64
100 day SMA226.4226.46226.54
150 day SMA225.89225.99226.11
200 day SMA235.88236.24236.62
Back to top | Use Dark Theme