SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 222.85 and 229.74

Daily Target 1221.3
Daily Target 2224.4
Daily Target 3228.19333333333
Daily Target 4231.29
Daily Target 5235.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 227.49 (-0.81%) 229.34 225.10 - 231.99 0 times
Wed 01 April 2026 229.34 (-0.18%) 229.76 224.22 - 231.26 0 times
Tue 31 March 2026 229.76 (1.98%) 225.29 225.29 - 230.26 0 times
Mon 30 March 2026 225.29 (-3.03%) 232.34 224.64 - 232.34 0 times
Fri 27 March 2026 232.34 (-1.93%) 236.92 232.34 - 237.96 0 times
Thu 26 March 2026 236.92 (-2.67%) 243.43 236.81 - 244.05 0 times
Wed 25 March 2026 243.43 (-0.55%) 244.78 239.89 - 245.51 0 times
Tue 24 March 2026 244.78 (3.54%) 236.42 236.42 - 246.01 0 times
Mon 23 March 2026 236.42 (4.15%) 238.54 231.88 - 240.54 0 times
Tue 17 March 2026 226.99 (0.65%) 225.52 224.75 - 232.15 0 times
Mon 16 March 2026 225.52 (2.7%) 219.59 216.86 - 226.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 221.8 and 229.92

Weekly Target 1219.9
Weekly Target 2223.69
Weekly Target 3228.01666666667
Weekly Target 4231.81
Weekly Target 5236.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 227.49 (-2.09%) 232.34 224.22 - 232.34 0 times
Fri 27 March 2026 232.34 (2.36%) 238.54 231.88 - 246.01 0 times
Tue 17 March 2026 226.99 (3.37%) 219.59 216.86 - 232.15 0 times
Fri 13 March 2026 219.59 (-2.78%) 225.87 218.13 - 232.30 0 times
Fri 06 March 2026 225.87 (4.47%) 216.21 213.74 - 229.07 0 times
Fri 27 February 2026 216.21 (-1.73%) 220.02 212.05 - 220.79 0 times
Fri 20 February 2026 220.02 (-4.22%) 229.72 212.28 - 229.72 0 times
Fri 13 February 2026 229.72 (0%) 229.07 228.95 - 235.50 0 times
Fri 13 February 2026 229.72 (1.08%) 226.14 222.94 - 235.50 0 times
Fri 06 February 2026 227.26 (-11.18%) 255.87 226.20 - 260.22 0 times
Fri 30 January 2026 255.87 (-5.31%) 270.23 254.83 - 286.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 221.97 and 229.74

Monthly Target 1220.13
Monthly Target 2223.81
Monthly Target 3227.9
Monthly Target 4231.58
Monthly Target 5235.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 227.49 (-0.99%) 229.76 224.22 - 231.99 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 228.84
12 day DMA 231.49
20 day DMA 228.49
35 day DMA 225.48
50 day DMA 234.92
100 day DMA 259.67
150 day DMA 272.18
200 day DMA 264.47

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA229.6230.66231.32
12 day EMA230.1230.58230.8
20 day EMA229.93230.19230.28
35 day EMA234.23234.63234.94
50 day EMA237.6238.01238.36

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA228.84230.73233.55
12 day SMA231.49231.26230.6
20 day SMA228.49228.04227.38
35 day SMA225.48225.53225.47
50 day SMA234.92235.85236.77
100 day SMA259.67260.52261.25
150 day SMA272.18272.6272.95
200 day SMA264.47264.71264.9
Back to top | Use Dark Theme