SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 21.89 and 23

Daily Target 121
Daily Target 221.67
Daily Target 322.11
Daily Target 422.78
Daily Target 523.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 22.34 (3.62%) 21.56 21.44 - 22.55 0 times
Fri 25 September 2026 21.56 (1.22%) 21.30 21.23 - 22.00 0 times
Thu 24 September 2026 21.30 (-0.23%) 21.35 21.05 - 21.57 0 times
Wed 23 September 2026 21.35 (1.38%) 21.07 20.87 - 21.58 0 times
Tue 22 September 2026 21.06 (-1.54%) 21.39 21.00 - 21.54 0 times
Mon 21 September 2026 21.39 (-1.43%) 21.70 21.23 - 21.93 0 times
Fri 18 September 2026 21.70 (1.45%) 21.39 21.29 - 21.74 0 times
Thu 17 September 2026 21.39 (-1.79%) 21.78 21.25 - 21.78 0 times
Wed 16 September 2026 21.78 (-0.37%) 21.95 21.44 - 22.08 0 times
Tue 15 September 2026 21.86 (-2.76%) 22.48 21.85 - 22.50 0 times
Mon 14 September 2026 22.48 (1.67%) 22.11 21.82 - 22.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 21.89 and 23

Weekly Target 121
Weekly Target 221.67
Weekly Target 322.11
Weekly Target 422.78
Weekly Target 523.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 22.34 (3.62%) 21.56 21.44 - 22.55 0 times
Fri 25 September 2026 21.56 (-0.65%) 21.70 20.87 - 22.00 0 times
Fri 18 September 2026 21.70 (-1.85%) 22.11 21.25 - 22.64 0 times
Fri 11 September 2026 22.11 (-3.32%) 22.87 21.83 - 23.21 0 times
Fri 04 September 2026 22.87 (-5.53%) 24.21 22.44 - 24.54 0 times
Fri 28 August 2026 24.21 (-3%) 24.96 23.71 - 26.74 0 times
Fri 21 August 2026 24.96 (2.63%) 24.32 24.30 - 26.09 0 times
Fri 14 August 2026 24.32 (-0.49%) 24.44 23.82 - 25.36 0 times
Fri 07 August 2026 24.44 (0.91%) 24.18 23.10 - 24.90 0 times
Fri 31 July 2026 24.22 (6%) 22.85 22.85 - 25.24 0 times
Fri 24 July 2026 22.85 (0%) 22.53 22.32 - 23.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 19.85 and 23.37

Monthly Target 119.01
Monthly Target 220.68
Monthly Target 322.533333333333
Monthly Target 424.2
Monthly Target 526.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 22.34 (-7.3%) 24.10 20.87 - 24.39 0 times
Mon 31 August 2026 24.10 (-0.5%) 24.18 23.10 - 26.74 0 times
Fri 31 July 2026 24.22 (12.18%) 21.59 21.39 - 26.00 0 times
Tue 30 June 2026 21.59 (13.45%) 19.03 17.41 - 21.99 0 times
Fri 29 May 2026 19.03 (-6.99%) 20.46 18.84 - 21.29 0 times
Thu 30 April 2026 20.46 (-2.85%) 21.06 19.94 - 21.95 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.69
20 day DMA 22.23
35 day DMA 23.38
50 day DMA 23.43
100 day DMA 21.8
150 day DMA 21.44
200 day DMA 22.06

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.4521.39
12 day EMA21.8921.8121.85
20 day EMA22.2622.2522.32
35 day EMA22.6722.6922.76
50 day EMA23.2423.2823.35

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.3321.36
12 day SMA21.6921.6921.78
20 day SMA22.2322.3222.44
35 day SMA23.3823.4423.49
50 day SMA23.4323.4523.49
100 day SMA21.821.7821.77
150 day SMA21.4421.4221.42
200 day SMA22.0622.0822.1
Back to top | Use Dark Theme