SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 20.27 and 20.97

Daily Target 120.14
Daily Target 220.4
Daily Target 320.843333333333
Daily Target 421.1
Daily Target 521.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 20.65 (-3.01%) 21.29 20.59 - 21.29 0 times
Fri 27 March 2026 21.29 (-1.93%) 21.71 21.29 - 21.81 0 times
Thu 26 March 2026 21.71 (-2.69%) 22.31 21.70 - 22.36 0 times
Wed 25 March 2026 22.31 (-0.53%) 22.43 21.98 - 22.50 0 times
Tue 24 March 2026 22.43 (3.51%) 21.67 21.67 - 22.54 0 times
Mon 23 March 2026 21.67 (4.18%) 21.86 21.25 - 22.04 0 times
Tue 17 March 2026 20.80 (0.63%) 20.67 20.60 - 21.27 0 times
Mon 16 March 2026 20.67 (2.73%) 20.12 19.87 - 20.71 0 times
Fri 13 March 2026 20.12 (-2.33%) 20.60 19.99 - 20.60 0 times
Thu 12 March 2026 20.60 (1.58%) 20.28 20.25 - 20.97 0 times
Wed 11 March 2026 20.28 (-2.87%) 20.88 20.01 - 20.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 20.27 and 20.97

Weekly Target 120.14
Weekly Target 220.4
Weekly Target 320.843333333333
Weekly Target 421.1
Weekly Target 521.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 20.65 (-3.01%) 21.29 20.59 - 21.29 0 times
Fri 27 March 2026 21.29 (2.36%) 21.86 21.25 - 22.54 0 times
Tue 17 March 2026 20.80 (3.38%) 20.12 19.87 - 21.27 0 times
Fri 13 March 2026 20.12 (-2.8%) 20.70 19.99 - 21.29 0 times
Fri 06 March 2026 20.70 (4.49%) 19.81 19.59 - 20.99 0 times
Fri 27 February 2026 19.81 (-1.74%) 20.16 19.43 - 20.23 0 times
Fri 20 February 2026 20.16 (-4.23%) 21.05 19.46 - 21.05 0 times
Fri 13 February 2026 21.05 (0%) 20.99 20.98 - 21.58 0 times
Fri 13 February 2026 21.05 (2.04%) 20.63 20.33 - 21.58 0 times
Fri 06 February 2026 20.63 (-10.77%) 23.12 20.54 - 23.51 0 times
Fri 30 January 2026 23.12 (-5.32%) 24.42 23.03 - 25.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 20.12 and 23.07

Monthly Target 117.98
Monthly Target 219.31
Monthly Target 320.926666666667
Monthly Target 422.26
Monthly Target 523.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 20.65 (4.24%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times
Thu 31 July 2025 18.94 (-1.41%) 19.21 17.75 - 19.84 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times
Fri 30 May 2025 21.78 (-14.55%) 25.49 21.71 - 25.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.12
20 day DMA 20.78
35 day DMA 20.66
50 day DMA 21.66
100 day DMA 23.65
150 day DMA 24.14
200 day DMA 23.12

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.5821.73
12 day EMA21.1721.2621.26
20 day EMA21.0821.1321.11
35 day EMA21.521.5521.57
50 day EMA21.9722.0222.05

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.8821.78
12 day SMA21.1221.1421.09
20 day SMA20.7820.7520.7
35 day SMA20.6620.6920.71
50 day SMA21.6621.7521.82
100 day SMA23.6523.6923.74
150 day SMA24.1424.1624.16
200 day SMA23.1223.1223.13
Back to top | Use Dark Theme