SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 25.18 and 26.05

Daily Target 124.47
Daily Target 225.01
Daily Target 325.336666666667
Daily Target 425.88
Daily Target 526.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 25.56 (3.11%) 24.79 24.79 - 25.66 0 times
Mon 26 January 2026 24.79 (1.52%) 24.42 24.42 - 24.98 0 times
Fri 23 January 2026 24.42 (0.95%) 24.19 24.14 - 24.73 0 times
Thu 22 January 2026 24.19 (0.04%) 24.18 23.95 - 24.35 0 times
Wed 21 January 2026 24.18 (0.29%) 24.11 23.79 - 24.23 0 times
Tue 20 January 2026 24.11 (-2.47%) 24.72 24.06 - 24.74 0 times
Fri 16 January 2026 24.72 (-0.8%) 24.92 24.68 - 25.12 0 times
Thu 15 January 2026 24.92 (0.61%) 24.77 24.42 - 24.98 0 times
Wed 14 January 2026 24.77 (-1.2%) 25.07 24.62 - 25.28 0 times
Tue 13 January 2026 25.07 (1.17%) 24.78 24.78 - 25.29 0 times
Mon 12 January 2026 24.78 (-0.44%) 24.89 24.55 - 24.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 24.99 and 26.23

Weekly Target 123.97
Weekly Target 224.77
Weekly Target 325.213333333333
Weekly Target 426.01
Weekly Target 526.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 25.56 (4.67%) 24.42 24.42 - 25.66 0 times
Fri 23 January 2026 24.42 (-1.21%) 24.72 23.79 - 24.74 0 times
Fri 16 January 2026 24.72 (-0.68%) 24.89 24.42 - 25.29 0 times
Fri 09 January 2026 24.89 (0.12%) 24.86 24.40 - 26.70 0 times
Fri 02 January 2026 24.86 (2.01%) 24.37 24.02 - 25.00 0 times
Fri 26 December 2025 24.37 (2.83%) 23.70 23.60 - 24.51 0 times
Fri 19 December 2025 23.70 (-7.78%) 25.70 23.67 - 25.79 0 times
Fri 12 December 2025 25.70 (-1.46%) 26.08 25.39 - 26.43 0 times
Fri 05 December 2025 26.08 (-1.7%) 26.53 25.78 - 26.53 0 times
Fri 28 November 2025 26.53 (3.19%) 25.71 25.63 - 26.78 0 times
Fri 21 November 2025 25.71 (-1.23%) 26.03 24.50 - 27.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 24.68 and 27.59

Monthly Target 122.44
Monthly Target 224
Monthly Target 325.35
Monthly Target 426.91
Monthly Target 528.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 25.56 (5.32%) 24.27 23.79 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times
Thu 31 July 2025 18.94 (-1.41%) 19.21 17.75 - 19.84 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times
Fri 30 May 2025 21.78 (-14.55%) 25.49 21.71 - 25.49 0 times
Wed 30 April 2025 25.49 (6.21%) 24.00 20.58 - 26.64 0 times
Mon 31 March 2025 24.00 (1.78%) 23.58 23.58 - 25.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.7
20 day DMA 24.87
35 day DMA 24.87
50 day DMA 25.29
100 day DMA 25.38
150 day DMA 23.74
200 day DMA 23.65

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.5324.4
12 day EMA24.7924.6524.62
20 day EMA24.8424.7624.76
35 day EMA25.1125.0825.1
50 day EMA25.3525.3425.36

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.3424.32
12 day SMA24.724.7324.84
20 day SMA24.8724.8124.78
35 day SMA24.8724.924.93
50 day SMA25.2925.325.36
100 day SMA25.3825.3825.39
150 day SMA23.7423.7123.7
200 day SMA23.6523.6523.64
Back to top | Use Dark Theme