SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 118.95 and 122.69

Daily Target 1118.08
Daily Target 2119.81
Daily Target 3121.82
Daily Target 4123.55
Daily Target 5125.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 121.54 (-1.15%) 122.96 120.09 - 123.83 0 times
Thu 25 June 2026 122.95 (-0.28%) 123.31 120.39 - 125.86 0 times
Wed 24 June 2026 123.29 (0.39%) 122.74 121.65 - 126.56 0 times
Tue 23 June 2026 122.81 (3.44%) 118.74 116.68 - 123.88 0 times
Mon 22 June 2026 118.73 (0.34%) 119.09 115.71 - 119.33 0 times
Thu 18 June 2026 118.33 (-2.09%) 120.86 118.02 - 123.62 0 times
Wed 17 June 2026 120.85 (-0.32%) 121.25 118.45 - 122.03 0 times
Tue 16 June 2026 121.24 (5.26%) 115.19 114.48 - 122.15 0 times
Mon 15 June 2026 115.18 (2.32%) 112.60 112.34 - 115.98 0 times
Fri 12 June 2026 112.57 (1.27%) 111.17 110.77 - 112.97 0 times
Thu 11 June 2026 111.16 (2.31%) 108.67 108.63 - 111.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 118.63 and 129.48

Weekly Target 1110.42
Weekly Target 2115.98
Weekly Target 3121.27
Weekly Target 4126.83
Weekly Target 5132.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 121.54 (2.71%) 119.09 115.71 - 126.56 0 times
Thu 18 June 2026 118.33 (5.12%) 112.60 112.34 - 123.62 0 times
Fri 12 June 2026 112.57 (4.53%) 107.72 106.18 - 112.97 0 times
Fri 05 June 2026 107.69 (-7.12%) 115.99 106.29 - 117.60 0 times
Fri 29 May 2026 115.95 (-2.42%) 118.87 115.82 - 121.49 0 times
Fri 22 May 2026 118.82 (2.11%) 116.39 114.64 - 119.66 0 times
Fri 15 May 2026 116.36 (-2.81%) 119.75 115.79 - 124.92 0 times
Fri 08 May 2026 119.72 (-3.16%) 126.20 118.22 - 127.73 0 times
Wed 06 May 2026 123.63 (-0.84%) 124.72 123.33 - 129.39 0 times
Fri 01 May 2026 124.68 (-2.81%) 128.33 122.55 - 128.33 0 times
Fri 24 April 2026 128.29 (3.82%) 123.61 121.03 - 133.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 113.86 and 134.24

Monthly Target 197.71
Monthly Target 2109.63
Monthly Target 3118.09333333333
Monthly Target 4130.01
Monthly Target 5138.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 121.54 (4.82%) 115.99 106.18 - 126.56 0 times
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 121.86
12 day DMA 118.11
20 day DMA 115.05
35 day DMA 116.83
50 day DMA 119.42
100 day DMA 122.64
150 day DMA 132.05
200 day DMA 137.09

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA121.51121.5120.78
12 day EMA119.08118.63117.84
20 day EMA117.99117.62117.06
35 day EMA118.65118.48118.22
50 day EMA120.42120.37120.26

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA121.86121.22120.8
12 day SMA118.11116.89115.6
20 day SMA115.05114.95114.7
35 day SMA116.83116.89116.91
50 day SMA119.42119.51119.64
100 day SMA122.64122.82123.03
150 day SMA132.05132.28132.5
200 day SMA137.09137.21137.32
Back to top | Use Dark Theme