SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 131.95 and 136.7

Daily Target 1128.44
Daily Target 2130.7
Daily Target 3133.19
Daily Target 4135.45
Daily Target 5137.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 132.96 (1.19%) 131.40 130.93 - 135.68 0 times
Thu 24 September 2026 131.39 (-0.19%) 131.65 129.82 - 133.04 0 times
Wed 23 September 2026 131.64 (1.36%) 129.92 128.70 - 133.09 0 times
Tue 22 September 2026 129.88 (-1.49%) 131.86 129.50 - 132.84 0 times
Mon 21 September 2026 131.85 (-1.43%) 133.80 130.89 - 135.21 0 times
Fri 18 September 2026 133.76 (1.46%) 131.85 131.21 - 133.97 0 times
Thu 17 September 2026 131.84 (-1.78%) 134.24 130.98 - 134.24 0 times
Wed 16 September 2026 134.23 (-0.33%) 135.23 132.11 - 136.04 0 times
Tue 15 September 2026 134.67 (-2.74%) 138.48 134.62 - 138.62 0 times
Mon 14 September 2026 138.46 (1.71%) 136.18 134.39 - 139.44 0 times
Fri 11 September 2026 136.13 (-0.84%) 137.30 135.44 - 138.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 127.34 and 134.32

Weekly Target 1125.47
Weekly Target 2129.21
Weekly Target 3132.44666666667
Weekly Target 4136.19
Weekly Target 5139.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 132.96 (-0.6%) 133.80 128.70 - 135.68 0 times
Fri 18 September 2026 133.76 (-1.74%) 136.18 130.98 - 139.44 0 times
Fri 11 September 2026 136.13 (-3.28%) 140.81 134.43 - 142.89 0 times
Fri 04 September 2026 140.75 (-5.44%) 148.90 138.07 - 150.94 0 times
Fri 28 August 2026 148.85 (-2.97%) 153.45 145.79 - 164.38 0 times
Fri 21 August 2026 153.40 (2.73%) 149.37 149.27 - 160.26 0 times
Fri 14 August 2026 149.32 (-0.41%) 149.98 146.21 - 155.64 0 times
Fri 07 August 2026 149.93 (0.96%) 148.33 141.70 - 152.77 0 times
Fri 31 July 2026 148.50 (6.06%) 140.05 140.05 - 154.71 0 times
Fri 24 July 2026 140.01 (0%) 138.04 136.75 - 142.06 0 times
Fri 24 July 2026 140.01 (-1.95%) 142.85 136.75 - 149.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 120.17 and 141.5

Monthly Target 1115.9
Monthly Target 2124.43
Monthly Target 3137.23
Monthly Target 4145.76
Monthly Target 5158.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 132.96 (-10.31%) 148.27 128.70 - 150.03 0 times
Mon 31 August 2026 148.25 (-0.17%) 148.33 141.70 - 164.38 0 times
Fri 31 July 2026 148.50 (12.55%) 131.95 130.75 - 158.98 0 times
Tue 30 June 2026 131.94 (13.79%) 115.99 106.18 - 134.41 0 times
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 131.54
12 day DMA 133.68
20 day DMA 137.48
35 day DMA 144.17
50 day DMA 144.11
100 day DMA 133.37
150 day DMA 130.7
200 day DMA 134.14

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA132.23131.87132.11
12 day EMA134.35134.6135.18
20 day EMA137.09137.52138.17
35 day EMA139.68140.08140.59
50 day EMA142.87143.27143.75

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA131.54131.7131.79
12 day SMA133.68134.19134.8
20 day SMA137.48138.2139.29
35 day SMA144.17144.47144.89
50 day SMA144.11144.3144.46
100 day SMA133.37133.29133.22
150 day SMA130.7130.66130.63
200 day SMA134.14134.25134.37
Back to top | Use Dark Theme