SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 148.03 and 151.42

Daily Target 1145.4
Daily Target 2147.27
Daily Target 3148.78666666667
Daily Target 4150.66
Daily Target 5152.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 149.15 (1.56%) 146.91 146.91 - 150.30 0 times
Fri 23 January 2026 146.86 (0.93%) 145.52 145.17 - 148.73 0 times
Thu 22 January 2026 145.51 (0.07%) 145.43 144.07 - 146.45 0 times
Wed 21 January 2026 145.41 (0.3%) 144.99 143.05 - 145.68 0 times
Tue 20 January 2026 144.98 (-2.44%) 148.66 144.66 - 148.79 0 times
Fri 16 January 2026 148.60 (-0.77%) 149.77 148.31 - 150.99 0 times
Thu 15 January 2026 149.76 (0.6%) 148.88 146.75 - 150.13 0 times
Wed 14 January 2026 148.86 (-1.18%) 150.64 147.92 - 151.94 0 times
Tue 13 January 2026 150.63 (1.19%) 148.87 148.87 - 151.96 0 times
Mon 12 January 2026 148.86 (-0.41%) 149.52 147.50 - 149.98 0 times
Fri 09 January 2026 149.48 (-3.94%) 155.62 149.23 - 155.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 148.03 and 151.42

Weekly Target 1145.4
Weekly Target 2147.27
Weekly Target 3148.78666666667
Weekly Target 4150.66
Weekly Target 5152.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 149.15 (1.56%) 146.91 146.91 - 150.30 0 times
Fri 23 January 2026 146.86 (-1.17%) 148.66 143.05 - 148.79 0 times
Fri 16 January 2026 148.60 (-0.59%) 149.52 146.75 - 151.96 0 times
Fri 09 January 2026 149.48 (0.17%) 149.27 146.50 - 160.35 0 times
Fri 02 January 2026 149.23 (2.09%) 146.23 144.20 - 149.98 0 times
Fri 26 December 2025 146.18 (2.89%) 142.12 141.47 - 146.95 0 times
Fri 19 December 2025 142.08 (-7.69%) 153.97 141.89 - 154.49 0 times
Fri 12 December 2025 153.92 (-1.41%) 156.17 152.02 - 158.28 0 times
Fri 05 December 2025 156.12 (-1.59%) 158.70 154.22 - 158.70 0 times
Fri 28 November 2025 158.65 (3.25%) 153.69 153.24 - 160.19 0 times
Fri 21 November 2025 153.65 (-1.14%) 155.47 146.41 - 162.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 146.1 and 163.4

Monthly Target 1133.55
Monthly Target 2141.35
Monthly Target 3150.85
Monthly Target 4158.65
Monthly Target 5168.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 149.15 (2.42%) 145.66 143.05 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times
Mon 31 March 2025 139.66 (2.17%) 136.75 136.75 - 149.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 146.38
12 day DMA 148.64
20 day DMA 149.06
35 day DMA 149.41
50 day DMA 151.64
100 day DMA 151.52
150 day DMA 141.09
200 day DMA 140.08

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA147.52146.7146.62
12 day EMA148.12147.93148.13
20 day EMA148.75148.71148.9
35 day EMA150.58150.66150.88
50 day EMA151.86151.97152.18

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA146.38146.27146.85
12 day SMA148.64149.29150.07
20 day SMA149.06148.8148.7
35 day SMA149.41149.58149.83
50 day SMA151.64151.96152.26
100 day SMA151.52151.53151.52
150 day SMA141.09140.96140.86
200 day SMA140.08140.03139.99
Back to top | Use Dark Theme