SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 234.64 and 242.98

Daily Target 1227.82
Daily Target 2233.12
Daily Target 3236.16333333333
Daily Target 4241.46
Daily Target 5244.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 238.41 (2.74%) 232.08 230.87 - 239.21 0 times
Wed 01 April 2026 232.06 (-2.69%) 238.18 231.68 - 238.91 0 times
Tue 31 March 2026 238.47 (0.74%) 236.74 235.11 - 239.23 0 times
Mon 30 March 2026 236.71 (1.6%) 233.05 233.05 - 240.79 0 times
Fri 27 March 2026 232.98 (-0.88%) 235.09 229.25 - 238.78 0 times
Thu 26 March 2026 235.06 (1.38%) 231.88 231.88 - 236.10 0 times
Wed 25 March 2026 231.86 (2.1%) 227.13 224.26 - 232.52 0 times
Tue 24 March 2026 227.10 (0.24%) 226.59 224.10 - 228.83 0 times
Mon 23 March 2026 226.56 (-0.53%) 226.32 221.93 - 229.05 0 times
Tue 17 March 2026 227.77 (3.18%) 220.76 219.49 - 229.19 0 times
Mon 16 March 2026 220.74 (-5.16%) 232.82 220.74 - 232.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 234.64 and 244.56

Weekly Target 1226.77
Weekly Target 2232.59
Weekly Target 3236.69
Weekly Target 4242.51
Weekly Target 5246.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 238.41 (2.33%) 233.05 230.87 - 240.79 0 times
Fri 27 March 2026 232.98 (2.29%) 226.32 221.93 - 238.78 0 times
Tue 17 March 2026 227.77 (-2.14%) 232.82 219.49 - 232.82 0 times
Fri 13 March 2026 232.75 (1.36%) 229.69 222.57 - 241.18 0 times
Fri 06 March 2026 229.62 (7.72%) 213.23 213.23 - 230.55 0 times
Fri 27 February 2026 213.16 (4.37%) 204.29 203.26 - 215.13 0 times
Fri 20 February 2026 204.23 (3.26%) 197.87 196.73 - 207.33 0 times
Fri 13 February 2026 197.79 (0%) 199.30 196.52 - 199.37 0 times
Fri 13 February 2026 197.79 (3.11%) 191.88 191.88 - 200.67 0 times
Fri 06 February 2026 191.82 (3.47%) 185.44 182.32 - 194.63 0 times
Fri 30 January 2026 185.38 (-0.82%) 186.97 184.72 - 190.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 234.64 and 242.98

Monthly Target 1227.82
Monthly Target 2233.12
Monthly Target 3236.16333333333
Monthly Target 4241.46
Monthly Target 5244.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 238.41 (-0.03%) 238.18 230.87 - 239.21 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 235.73
12 day DMA 231.71
20 day DMA 229.57
35 day DMA 218.91
50 day DMA 209.74
100 day DMA 192.33
150 day DMA 187.32
200 day DMA 186.51

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA235.48234.02235
12 day EMA232.24231.12230.95
20 day EMA227.91226.81226.26
35 day EMA219.17218.04217.21
50 day EMA209.79208.62207.66

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA235.73235.06235.02
12 day SMA231.71231.23231.2
20 day SMA229.57228.45227.51
35 day SMA218.91217.72216.57
50 day SMA209.74208.62207.64
100 day SMA192.33191.68191.05
150 day SMA187.32187.01186.71
200 day SMA186.51186.12185.78
Back to top | Use Dark Theme