SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 186.7 and 190.61

Daily Target 1183.51
Daily Target 2185.97
Daily Target 3187.41666666667
Daily Target 4189.88
Daily Target 5191.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 188.44 (0.98%) 186.64 184.95 - 188.86 0 times
Mon 26 January 2026 186.62 (-0.16%) 186.97 186.24 - 189.43 0 times
Fri 23 January 2026 186.91 (0.4%) 186.19 185.67 - 188.99 0 times
Thu 22 January 2026 186.17 (-0.49%) 186.97 185.48 - 188.00 0 times
Wed 21 January 2026 187.08 (2.84%) 181.93 181.34 - 187.29 0 times
Tue 20 January 2026 181.91 (-0.05%) 182.08 181.39 - 184.06 0 times
Fri 16 January 2026 182.01 (-0.67%) 183.26 180.83 - 185.02 0 times
Thu 15 January 2026 183.24 (3.91%) 176.35 174.35 - 183.34 0 times
Wed 14 January 2026 176.34 (-0.42%) 177.10 175.82 - 179.24 0 times
Tue 13 January 2026 177.08 (1.7%) 173.86 173.45 - 178.46 0 times
Mon 12 January 2026 174.12 (1.36%) 171.84 171.84 - 175.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 186.7 and 191.18

Weekly Target 1183.13
Weekly Target 2185.78
Weekly Target 3187.60666666667
Weekly Target 4190.26
Weekly Target 5192.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 188.44 (0.82%) 186.97 184.95 - 189.43 0 times
Fri 23 January 2026 186.91 (2.69%) 182.08 181.34 - 188.99 0 times
Fri 16 January 2026 182.01 (5.95%) 171.84 171.84 - 185.02 0 times
Fri 09 January 2026 171.79 (0.86%) 170.37 169.39 - 174.30 0 times
Fri 02 January 2026 170.32 (0.23%) 169.98 166.94 - 171.52 0 times
Fri 26 December 2025 169.93 (1.68%) 167.17 167.03 - 171.31 0 times
Fri 19 December 2025 167.12 (-4.22%) 174.54 165.81 - 175.05 0 times
Fri 12 December 2025 174.48 (-2.99%) 179.91 174.07 - 179.94 0 times
Fri 05 December 2025 179.85 (-0.62%) 181.03 178.09 - 184.00 0 times
Fri 28 November 2025 180.97 (2.98%) 175.79 173.04 - 181.53 0 times
Fri 21 November 2025 175.73 (0.25%) 175.35 173.41 - 183.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 177.69 and 200.18

Monthly Target 1159.11
Monthly Target 2173.78
Monthly Target 3181.60333333333
Monthly Target 4196.27
Monthly Target 5204.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 188.44 (12.35%) 167.77 166.94 - 189.43 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times
Fri 30 May 2025 162.65 (-3.91%) 169.28 161.09 - 182.18 0 times
Wed 30 April 2025 169.26 (8.49%) 156.03 152.74 - 176.62 0 times
Mon 31 March 2025 156.01 (2.11%) 152.83 142.47 - 157.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 187.04
12 day DMA 181.81
20 day DMA 177.26
35 day DMA 175.25
50 day DMA 176.25
100 day DMA 176.27
150 day DMA 179.52
200 day DMA 176.59

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA186.38185.35184.72
12 day EMA182.58181.52180.59
20 day EMA179.86178.96178.15
35 day EMA178.22177.62177.09
50 day EMA177.27176.81176.41

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA187.04185.74184.82
12 day SMA181.81180.35179
20 day SMA177.26176.33175.55
35 day SMA175.25175.01174.82
50 day SMA176.25176.02175.85
100 day SMA176.27176.19176.13
150 day SMA179.52179.44179.29
200 day SMA176.59176.48176.32
Back to top | Use Dark Theme