SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 234.88 and 242.62

Daily Target 1229.11
Daily Target 2232.91
Daily Target 3236.85
Daily Target 4240.65
Daily Target 5244.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 236.71 (1.6%) 233.05 233.05 - 240.79 0 times
Fri 27 March 2026 232.98 (-0.88%) 235.09 229.25 - 238.78 0 times
Thu 26 March 2026 235.06 (1.38%) 231.88 231.88 - 236.10 0 times
Wed 25 March 2026 231.86 (2.1%) 227.13 224.26 - 232.52 0 times
Tue 24 March 2026 227.10 (0.24%) 226.59 224.10 - 228.83 0 times
Mon 23 March 2026 226.56 (-0.53%) 226.32 221.93 - 229.05 0 times
Tue 17 March 2026 227.77 (3.18%) 220.76 219.49 - 229.19 0 times
Mon 16 March 2026 220.74 (-5.16%) 232.82 220.74 - 232.82 0 times
Fri 13 March 2026 232.75 (0.04%) 232.68 230.41 - 233.79 0 times
Thu 12 March 2026 232.66 (0.4%) 231.76 231.76 - 236.15 0 times
Wed 11 March 2026 231.74 (2.36%) 226.43 226.43 - 236.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 234.88 and 242.62

Weekly Target 1229.11
Weekly Target 2232.91
Weekly Target 3236.85
Weekly Target 4240.65
Weekly Target 5244.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 236.71 (1.6%) 233.05 233.05 - 240.79 0 times
Fri 27 March 2026 232.98 (2.29%) 226.32 221.93 - 238.78 0 times
Tue 17 March 2026 227.77 (-2.14%) 232.82 219.49 - 232.82 0 times
Fri 13 March 2026 232.75 (1.36%) 229.69 222.57 - 241.18 0 times
Fri 06 March 2026 229.62 (7.72%) 213.23 213.23 - 230.55 0 times
Fri 27 February 2026 213.16 (4.37%) 204.29 203.26 - 215.13 0 times
Fri 20 February 2026 204.23 (3.26%) 197.87 196.73 - 207.33 0 times
Fri 13 February 2026 197.79 (0%) 199.30 196.52 - 199.37 0 times
Fri 13 February 2026 197.79 (3.11%) 191.88 191.88 - 200.67 0 times
Fri 06 February 2026 191.82 (3.47%) 185.44 182.32 - 194.63 0 times
Fri 30 January 2026 185.38 (-0.82%) 186.97 184.72 - 190.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 224.97 and 252.92

Monthly Target 1202.42
Monthly Target 2219.57
Monthly Target 3230.37333333333
Monthly Target 4247.52
Monthly Target 5258.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 236.71 (11.05%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times
Fri 30 May 2025 162.65 (-3.91%) 169.28 161.09 - 182.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 232.74
12 day DMA 230.19
20 day DMA 226.23
35 day DMA 215.27
50 day DMA 206.4
100 day DMA 190.4
150 day DMA 186.3
200 day DMA 185.4

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA233.26231.53230.81
12 day EMA229.58228.28227.43
20 day EMA224.97223.73222.76
35 day EMA215.98214.76213.69
50 day EMA206.3205.06203.92

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA232.74230.71229.67
12 day SMA230.19229.47229.19
20 day SMA226.23224.84223.62
35 day SMA215.27214.02212.75
50 day SMA206.4205.2204.03
100 day SMA190.4189.78189.2
150 day SMA186.3185.92185.6
200 day SMA185.4185.01184.66
Back to top | Use Dark Theme