SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 1167.11 and 1176.9

Daily Target 11164.86
Daily Target 21169.35
Daily Target 31174.6466666667
Daily Target 41179.14
Daily Target 51184.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1173.85 (-0.04%) 1174.30 1170.15 - 1179.94 0 times
Thu 24 September 2026 1174.30 (0.11%) 1173.01 1165.81 - 1178.88 0 times
Wed 23 September 2026 1173.01 (-0.75%) 1183.66 1169.39 - 1190.17 0 times
Tue 22 September 2026 1181.85 (0.57%) 1175.10 1175.10 - 1186.05 0 times
Mon 21 September 2026 1175.10 (1.01%) 1163.30 1163.30 - 1183.45 0 times
Fri 18 September 2026 1163.30 (0.31%) 1159.73 1155.46 - 1166.17 0 times
Thu 17 September 2026 1159.73 (1.96%) 1137.47 1128.80 - 1159.86 0 times
Wed 16 September 2026 1137.47 (1.03%) 1125.41 1124.81 - 1139.80 0 times
Tue 15 September 2026 1125.88 (0.61%) 1119.00 1113.13 - 1128.80 0 times
Mon 14 September 2026 1119.00 (-1.88%) 1140.39 1117.84 - 1140.39 0 times
Fri 11 September 2026 1140.39 (0.05%) 1139.86 1133.31 - 1149.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1168.58 and 1195.45

Weekly Target 11148.9
Weekly Target 21161.38
Weekly Target 31175.7733333333
Weekly Target 41188.25
Weekly Target 51202.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1173.85 (0.91%) 1163.30 1163.30 - 1190.17 0 times
Fri 18 September 2026 1163.30 (2.01%) 1140.39 1113.13 - 1166.17 0 times
Fri 11 September 2026 1140.39 (-1.44%) 1157.00 1133.31 - 1193.19 0 times
Fri 04 September 2026 1157.00 (0.9%) 1146.65 1130.47 - 1158.42 0 times
Fri 28 August 2026 1146.65 (0.81%) 1137.45 1131.18 - 1157.28 0 times
Fri 21 August 2026 1137.45 (0.52%) 1131.61 1107.51 - 1150.32 0 times
Fri 14 August 2026 1131.61 (0.69%) 1123.88 1114.83 - 1139.57 0 times
Fri 07 August 2026 1123.88 (2.16%) 1100.94 1100.94 - 1147.64 0 times
Fri 31 July 2026 1100.10 (1.13%) 1087.78 1082.05 - 1107.70 0 times
Fri 24 July 2026 1087.78 (0%) 1083.57 1081.42 - 1090.62 0 times
Fri 24 July 2026 1087.78 (0.97%) 1077.33 1074.43 - 1110.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 1143.49 and 1223.55

Monthly Target 11080
Monthly Target 21126.92
Monthly Target 31160.0566666667
Monthly Target 41206.98
Monthly Target 51240.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1173.85 (2.37%) 1146.65 1113.13 - 1193.19 0 times
Mon 31 August 2026 1146.65 (4.23%) 1100.94 1100.94 - 1157.28 0 times
Fri 31 July 2026 1100.10 (3.2%) 1065.96 1044.32 - 1110.64 0 times
Tue 30 June 2026 1065.96 (-1.9%) 1086.59 1034.54 - 1120.11 0 times
Fri 29 May 2026 1086.59 (5.06%) 1034.25 1017.42 - 1130.95 0 times
Thu 30 April 2026 1034.25 (4.68%) 983.66 973.26 - 1075.64 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1175.62
12 day DMA 1155.31
20 day DMA 1155.72
35 day DMA 1145.85
50 day DMA 1132.27
100 day DMA 1106.69
150 day DMA 1080.35
200 day DMA 1062.61

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1171.651170.551168.67
12 day EMA1163.221161.291158.93
20 day EMA1156.221154.371152.27
35 day EMA1143.591141.811139.9
50 day EMA1132.371130.681128.9

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1175.621173.511170.6
12 day SMA1155.311156.311156.94
20 day SMA1155.721154.291152.74
35 day SMA1145.851144.51143.15
50 day SMA1132.271130.341128.51
100 day SMA1106.691105.31103.9
150 day SMA1080.351079.391078.43
200 day SMA1062.611061.351059.96
Back to top | Use Dark Theme