SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 1049.51 and 1065.16

Daily Target 11046.61
Daily Target 21052.41
Daily Target 31062.26
Daily Target 41068.06
Daily Target 51077.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 1058.21 (-0.6%) 1064.59 1056.46 - 1072.11 0 times
Fri 26 June 2026 1064.59 (0.7%) 1057.20 1042.38 - 1065.53 0 times
Thu 25 June 2026 1057.20 (1.45%) 1042.12 1039.57 - 1059.85 0 times
Wed 24 June 2026 1042.12 (-2.17%) 1064.46 1034.54 - 1073.22 0 times
Tue 23 June 2026 1065.26 (-1.98%) 1086.82 1064.03 - 1088.01 0 times
Mon 22 June 2026 1086.82 (-0.33%) 1090.19 1082.07 - 1094.26 0 times
Thu 18 June 2026 1090.38 (-0.94%) 1100.69 1086.23 - 1100.69 0 times
Wed 17 June 2026 1100.69 (0.36%) 1096.69 1096.13 - 1102.31 0 times
Tue 16 June 2026 1096.69 (0.2%) 1094.45 1086.12 - 1100.18 0 times
Mon 15 June 2026 1094.45 (0.31%) 1091.06 1091.06 - 1105.29 0 times
Fri 12 June 2026 1091.06 (1.57%) 1074.16 1074.16 - 1094.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1049.51 and 1065.16

Weekly Target 11046.61
Weekly Target 21052.41
Weekly Target 31062.26
Weekly Target 41068.06
Weekly Target 51077.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 1058.21 (-0.6%) 1064.59 1056.46 - 1072.11 0 times
Fri 26 June 2026 1064.59 (-2.37%) 1090.19 1034.54 - 1094.26 0 times
Thu 18 June 2026 1090.38 (-0.06%) 1091.06 1086.12 - 1105.29 0 times
Fri 12 June 2026 1091.06 (1.3%) 1077.09 1065.45 - 1100.35 0 times
Fri 05 June 2026 1077.09 (-0.87%) 1086.59 1076.18 - 1120.11 0 times
Fri 29 May 2026 1086.59 (-0.22%) 1088.99 1072.06 - 1095.18 0 times
Fri 22 May 2026 1088.99 (0.88%) 1079.50 1063.22 - 1092.34 0 times
Fri 15 May 2026 1079.50 (-0.17%) 1081.32 1072.99 - 1130.95 0 times
Fri 08 May 2026 1081.32 (1.39%) 1045.73 1043.70 - 1084.53 0 times
Wed 06 May 2026 1066.49 (3.08%) 1034.61 1017.42 - 1071.85 0 times
Fri 01 May 2026 1034.61 (-2.52%) 1061.32 1031.21 - 1066.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 1003.59 and 1089.16

Monthly Target 1985.38
Monthly Target 21021.8
Monthly Target 31070.9533333333
Monthly Target 41107.37
Monthly Target 51156.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 1058.21 (-2.61%) 1086.59 1034.54 - 1120.11 0 times
Fri 29 May 2026 1086.59 (5.06%) 1034.25 1017.42 - 1130.95 0 times
Thu 30 April 2026 1034.25 (4.68%) 983.66 973.26 - 1075.64 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times
Fri 31 October 2025 873.63 (6.17%) 822.86 822.42 - 898.50 0 times
Tue 30 September 2025 822.86 (3.67%) 793.76 788.62 - 841.38 0 times
Fri 29 August 2025 793.76 (2.66%) 773.19 770.37 - 795.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1057.48
12 day DMA 1076.8
20 day DMA 1083.9
35 day DMA 1087.18
50 day DMA 1076.84
100 day DMA 1051.58
150 day DMA 1026.73
200 day DMA 981.28

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.651064.871065.01
12 day EMA1071.971074.471076.26
20 day EMA1076.651078.591080.06
35 day EMA1076.31077.361078.11
50 day EMA1073.221073.831074.21

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.481063.21068.36
12 day SMA1076.81078.321079.96
20 day SMA1083.91085.321086.67
35 day SMA1087.181087.431087.48
50 day SMA1076.841076.961076.83
100 day SMA1051.581051.331051.22
150 day SMA1026.731025.41024.07
200 day SMA981.28979.95978.6
Back to top | Use Dark Theme